ASR Nederland N.V.
ASRNL.AS•Financial Services•Insurance - Diversified
62,86 €
-0.91%
Letzter Preis
62,86 €
2026-06-03
24h Änderung
-0.91%
-0.58 EUR
Volumen
333.697
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2554 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ASRNL.AS
Globale Parameter
Verfügbare Daten von 10.6.2016 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
85.65%
Revenue Growth
Net Margin
4.18%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.6x)
Current: 31.3x
Technischer Fokus
ASRNL.AS
ASRNL.AS
30d-Volatilität
25.73%
Abstand zur MA50
-0.88%
Abstand zur MA200
4.32%
Abstand zum ATH
-7.29%
Momentum 3M
6.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.97%
Volatilität25.73%
Max Drawdown-19.40%
Momentum : ASRNL.AS
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.35%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 62,86 € | 333.697 |
| 2026-06-02 | 63,44 € | 362.070 |
| 2026-06-01 | 63,44 € | 653.944 |
| 2026-05-29 | 64,30 € | 1.644.344 |
| 2026-05-28 | 0,00 € | 550.858 |
| 2026-05-27 | 66,04 € | 294.358 |
| 2026-05-26 | 66,46 € | 333.234 |
| 2026-05-25 | 66,48 € | 280.192 |
| 2026-05-22 | 65,76 € | 643.116 |
| 2026-05-21 | 67,12 € | 711.808 |
| 2026-05-20 | 66,40 € | 729.125 |
| 2026-05-19 | 66,32 € | 642.964 |
| 2026-05-18 | 67,54 € | 557.273 |
| 2026-05-15 | 67,48 € | 526.808 |
| 2026-05-14 | 67,80 € | 418.783 |
| 2026-05-13 | 66,50 € | 484.223 |
| 2026-05-12 | 66,02 € | 580.179 |
| 2026-05-11 | 66,26 € | 641.924 |
| 2026-05-08 | 64,98 € | 354.741 |
| 2026-05-07 | 65,68 € | 491.787 |
| 2026-05-06 | 65,74 € | 490.752 |
| 2026-05-05 | 64,60 € | 413.455 |
| 2026-05-04 | 64,10 € | 499.565 |
| 2026-04-30 | 64,56 € | 520.799 |
| 2026-04-29 | 63,98 € | 376.742 |
| 2026-04-28 | 64,36 € | 415.057 |
| 2026-04-27 | 64,00 € | 538.694 |
| 2026-04-24 | 63,50 € | 278.182 |
| 2026-04-23 | 63,48 € | 325.190 |
| 2026-04-22 | 63,64 € | 452.267 |
| 2026-04-21 | 64,02 € | 372.069 |
| 2026-04-20 | 63,68 € | 418.006 |
| 2026-04-17 | 64,40 € | 697.292 |
| 2026-04-16 | 63,82 € | 523.112 |
| 2026-04-15 | 63,70 € | 542.534 |
| 2026-04-14 | 62,76 € | 478.770 |
| 2026-04-13 | 61,98 € | 418.954 |
| 2026-04-10 | 61,56 € | 341.433 |
| 2026-04-09 | 61,94 € | 350.584 |
| 2026-04-08 | 61,30 € | 613.058 |
| 2026-04-07 | 60,68 € | 450.207 |
| 2026-04-02 | 60,92 € | 415.692 |
| 2026-04-01 | 60,72 € | 547.602 |
| 2026-03-31 | 59,18 € | 638.998 |
| 2026-03-30 | 58,74 € | 775.618 |
| 2026-03-27 | 58,00 € | 483.131 |
| 2026-03-26 | 58,26 € | 512.859 |
| 2026-03-25 | 58,88 € | 646.261 |
| 2026-03-24 | 58,20 € | 602.375 |
| 2026-03-23 | 57,94 € | 728.922 |
| 2026-03-20 | 57,48 € | 1.533.520 |
| 2026-03-19 | 57,80 € | 647.437 |
| 2026-03-18 | 59,36 € | 618.701 |
| 2026-03-17 | 58,90 € | 444.928 |
| 2026-03-16 | 58,08 € | 401.573 |
| 2026-03-13 | 58,02 € | 529.364 |
| 2026-03-12 | 58,20 € | 540.843 |
| 2026-03-11 | 58,68 € | 500.902 |
| 2026-03-10 | 58,56 € | 644.792 |
| 2026-03-09 | 57,38 € | 457.292 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +2,14 € |
| 2025-08-27 | +1,27 € |
| 2025-05-23 | +1,96 € |
| 2024-08-28 | +1,16 € |
| 2024-05-31 | +1,81 € |
| 2023-09-06 | +1,08 € |
| 2023-06-02 | +1,72 € |
| 2022-08-31 | +0,98 € |
| 2022-05-27 | +1,60 € |
| 2021-08-30 | +0,82 € |
| 2021-05-21 | +1,28 € |
| 2020-08-31 | +1,96 € |
| 2019-09-02 | +0,70 € |
| 2019-05-24 | +1,09 € |
| 2018-09-03 | +0,65 € |
| 2018-06-04 | +1,63 € |
| 2017-06-02 | +1,27 € |