ASR Nederland N.V.
ASRNL.AS•Financial Services•Insurance - Diversified
69,66 €
+0.49%
Letzter Preis
69,66 €
2026-07-17
24h Änderung
+0.49%
0.34 EUR
Volumen
234.519
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2586 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ASRNL.AS
Globale Parameter
Verfügbare Daten von 10.6.2016 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
85.65%
Revenue Growth
Net Margin
4.18%
Profitability
ROE
5.42%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.8x)
Current: 30.4x
Technischer Fokus
ASRNL.AS
ASRNL.AS
30d-Volatilität
25.61%
Abstand zur MA50
5.36%
Abstand zur MA200
13.42%
Abstand zum ATH
0.00%
Momentum 3M
8.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.94%
Volatilität25.61%
Max Drawdown-19.40%
Momentum : ASRNL.AS
Indicateur synthétique78
Extreme Greed
Risikoanalyse
VaR (95%)-2.34%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 69,66 € | 234.519 |
| 2026-07-16 | 69,32 € | 227.022 |
| 2026-07-15 | 69,34 € | 384.549 |
| 2026-07-14 | 69,12 € | 366.398 |
| 2026-07-13 | 67,88 € | 396.669 |
| 2026-07-10 | 68,04 € | 302.010 |
| 2026-07-09 | 0,00 € | 462.819 |
| 2026-07-08 | 67,80 € | 561.573 |
| 2026-07-07 | 66,80 € | 373.434 |
| 2026-07-06 | 67,00 € | 345.362 |
| 2026-07-03 | 66,56 € | 402.118 |
| 2026-07-02 | 66,58 € | 431.042 |
| 2026-07-01 | 66,10 € | 524.153 |
| 2026-06-30 | 66,04 € | 552.121 |
| 2026-06-29 | 65,52 € | 370.656 |
| 2026-06-26 | 66,16 € | 295.111 |
| 2026-06-25 | 66,04 € | 328.484 |
| 2026-06-24 | 66,06 € | 329.380 |
| 2026-06-23 | 66,78 € | 324.659 |
| 2026-06-22 | 66,94 € | 345.012 |
| 2026-06-19 | 66,20 € | 804.636 |
| 2026-06-18 | 65,60 € | 393.715 |
| 2026-06-17 | 66,22 € | 463.948 |
| 2026-06-16 | 66,08 € | 279.215 |
| 2026-06-15 | 65,64 € | 376.364 |
| 2026-06-12 | 65,44 € | 422.308 |
| 2026-06-11 | 64,84 € | 452.747 |
| 2026-06-10 | 63,96 € | 752.472 |
| 2026-06-09 | 63,60 € | 424.355 |
| 2026-06-08 | 63,30 € | 319.712 |
| 2026-06-05 | 63,22 € | 274.512 |
| 2026-06-04 | 63,00 € | 325.720 |
| 2026-06-03 | 62,86 € | 333.697 |
| 2026-06-02 | 63,44 € | 362.070 |
| 2026-06-01 | 63,44 € | 653.944 |
| 2026-05-29 | 64,30 € | 1.644.344 |
| 2026-05-28 | 0,00 € | 550.858 |
| 2026-05-27 | 66,04 € | 294.358 |
| 2026-05-26 | 66,46 € | 333.234 |
| 2026-05-25 | 66,48 € | 280.192 |
| 2026-05-22 | 65,76 € | 643.116 |
| 2026-05-21 | 67,12 € | 711.808 |
| 2026-05-20 | 66,40 € | 729.125 |
| 2026-05-19 | 66,32 € | 642.964 |
| 2026-05-18 | 67,54 € | 557.273 |
| 2026-05-15 | 67,48 € | 526.808 |
| 2026-05-14 | 67,80 € | 418.783 |
| 2026-05-13 | 66,50 € | 484.223 |
| 2026-05-12 | 66,02 € | 580.179 |
| 2026-05-11 | 66,26 € | 641.924 |
| 2026-05-08 | 64,98 € | 354.741 |
| 2026-05-07 | 65,68 € | 491.787 |
| 2026-05-06 | 65,74 € | 490.752 |
| 2026-05-05 | 64,60 € | 413.455 |
| 2026-05-04 | 64,10 € | 499.565 |
| 2026-04-30 | 64,56 € | 520.799 |
| 2026-04-29 | 63,98 € | 376.742 |
| 2026-04-28 | 64,36 € | 415.057 |
| 2026-04-27 | 64,00 € | 538.694 |
| 2026-04-24 | 63,50 € | 278.182 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-22 | +2,14 € |
| 2025-08-27 | +1,27 € |
| 2025-05-23 | +1,96 € |
| 2024-08-28 | +1,16 € |
| 2024-05-31 | +1,81 € |
| 2023-09-06 | +1,08 € |
| 2023-06-02 | +1,72 € |
| 2022-08-31 | +0,98 € |
| 2022-05-27 | +1,60 € |
| 2021-08-30 | +0,82 € |
| 2021-05-21 | +1,28 € |
| 2020-08-31 | +1,96 € |
| 2019-09-02 | +0,70 € |
| 2019-05-24 | +1,09 € |
| 2018-09-03 | +0,65 € |
| 2018-06-04 | +1,63 € |
| 2017-06-02 | +1,27 € |