Westinghouse Air Brake Technologies Corporation
sp500WAB•Industrials•Railroads
264,51 $US
+3.32%
Letzter Preis
264,51 $US
2026-06-02
24h Änderung
+3.32%
8.50 USD
Volumen
492.860
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7791 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WAB
Globale Parameter
Verfügbare Daten von 16.6.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.12%
Revenue Growth
Net Margin
10.48%
Profitability
ROE
10.50%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
13.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.6x)
Current: 36.8x
Technischer Fokus
WAB
WAB
30d-Volatilität
36.44%
Abstand zur MA50
1.64%
Abstand zur MA200
16.63%
Abstand zum ATH
-2.37%
Momentum 3M
1.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.21%
Volatilität36.44%
Max Drawdown-23.65%
Momentum : WAB
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.38%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 264,51 $US | 492.860 |
| 2026-06-01 | 256,01 $US | 707.011 |
| 2026-05-29 | 261,16 $US | 564.012 |
| 2026-05-28 | 261,20 $US | 723.376 |
| 2026-05-27 | 260,81 $US | 767.600 |
| 2026-05-26 | 261,47 $US | 631.878 |
| 2026-05-22 | 256,41 $US | 421.007 |
| 2026-05-21 | 255,16 $US | 707.250 |
| 2026-05-20 | 259,13 $US | 517.138 |
| 2026-05-19 | 255,29 $US | 780.457 |
| 2026-05-18 | 260,17 $US | 853.252 |
| 2026-05-15 | 263,90 $US | 974.044 |
| 2026-05-14 | 269,43 $US | 496.721 |
| 2026-05-13 | 264,78 $US | 726.222 |
| 2026-05-12 | 269,02 $US | 782.664 |
| 2026-05-11 | 268,13 $US | 584.106 |
| 2026-05-08 | 265,71 $US | 503.444 |
| 2026-05-07 | 265,58 $US | 842.664 |
| 2026-05-06 | 270,49 $US | 1.112.475 |
| 2026-05-05 | 263,44 $US | 671.873 |
| 2026-05-04 | 262,22 $US | 772.895 |
| 2026-05-01 | 264,95 $US | 664.314 |
| 2026-04-30 | 269,89 $US | 631.897 |
| 2026-04-29 | 261,37 $US | 1.140.578 |
| 2026-04-28 | 263,18 $US | 504.437 |
| 2026-04-27 | 267,22 $US | 750.410 |
| 2026-04-24 | 267,06 $US | 619.008 |
| 2026-04-23 | 269,45 $US | 1.520.716 |
| 2026-04-22 | 261,52 $US | 1.515.810 |
| 2026-04-21 | 257,63 $US | 1.237.039 |
| 2026-04-20 | 264,26 $US | 834.066 |
| 2026-04-17 | 263,37 $US | 790.770 |
| 2026-04-16 | 255,50 $US | 818.836 |
| 2026-04-15 | 257,38 $US | 1.554.826 |
| 2026-04-14 | 268,29 $US | 1.129.742 |
| 2026-04-13 | 269,04 $US | 971.796 |
| 2026-04-10 | 267,28 $US | 1.419.374 |
| 2026-04-09 | 270,94 $US | 1.467.047 |
| 2026-04-08 | 269,66 $US | 1.038.591 |
| 2026-04-07 | 256,05 $US | 1.021.325 |
| 2026-04-06 | 254,03 $US | 625.444 |
| 2026-04-02 | 253,91 $US | 842.737 |
| 2026-04-01 | 256,03 $US | 1.361.740 |
| 2026-03-31 | 249,91 $US | 1.389.235 |
| 2026-03-30 | 237,37 $US | 349.862 |
| 2026-03-27 | 241,11 $US | 550.079 |
| 2026-03-26 | 245,54 $US | 813.849 |
| 2026-03-25 | 248,32 $US | 643.493 |
| 2026-03-24 | 245,62 $US | 760.380 |
| 2026-03-23 | 241,68 $US | 595.758 |
| 2026-03-20 | 236,06 $US | 644.823 |
| 2026-03-19 | 237,14 $US | 430.959 |
| 2026-03-18 | 237,79 $US | 648.061 |
| 2026-03-17 | 237,98 $US | 624.079 |
| 2026-03-16 | 239,20 $US | 471.545 |
| 2026-03-13 | 236,76 $US | 460.417 |
| 2026-03-12 | 240,36 $US | 592.919 |
| 2026-03-11 | 245,97 $US | 395.393 |
| 2026-03-10 | 246,75 $US | 808.500 |
| 2026-03-09 | 247,00 $US | 714.825 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,31 $US |
| 2025-11-12 | +0,25 $US |
| 2025-08-14 | +0,25 $US |
| 2025-05-27 | +0,25 $US |
| 2025-02-21 | +0,25 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-24 | +0,20 $US |
| 2024-02-22 | +0,20 $US |
| 2023-11-14 | +0,17 $US |
| 2023-08-11 | +0,17 $US |
| 2023-05-26 | +0,17 $US |
| 2023-02-23 | +0,17 $US |
| 2022-11-10 | +0,15 $US |
| 2022-08-12 | +0,15 $US |
| 2022-05-19 | +0,15 $US |
| 2022-02-24 | +0,15 $US |
| 2021-11-12 | +0,12 $US |
| 2021-08-12 | +0,12 $US |
| 2021-05-06 | +0,12 $US |