AstraZeneca PLC
nasdaq100AZN•Healthcare•Drug Manufacturers - General
168,90 $US
-0.23%
Letzter Preis
168,90 $US
2026-07-17
24h Änderung
-0.23%
-0.39 USD
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8352 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AZN
Globale Parameter
Verfügbare Daten von 12.5.1993 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.82%
Revenue Growth
Net Margin
17.41%
Profitability
ROE
21.01%
Return on Equity
Debt / EBITDA
1.49
Solvency
PEG Ratio
1.46
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.5x)
Current: 29.4x
Technischer Fokus
AZN
AZN
30d-Volatilität
29.10%
Abstand zur MA50
-7.20%
Abstand zur MA200
14.95%
Abstand zum ATH
-19.37%
Momentum 3M
-17.53%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.18%
Volatilität29.10%
Max Drawdown-27.87%
Momentum : AZN
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-2.44%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 168,90 $US | 1.830.480 |
| 2026-07-16 | 169,29 $US | 3.017.772 |
| 2026-07-15 | 168,37 $US | 2.938.046 |
| 2026-07-14 | 164,50 $US | 2.958.853 |
| 2026-07-13 | 169,47 $US | 4.465.264 |
| 2026-07-10 | 171,61 $US | 3.239.076 |
| 2026-07-09 | 178,49 $US | 6.452.037 |
| 2026-07-08 | 189,28 $US | 1.967.800 |
| 2026-07-07 | 193,12 $US | 2.129.500 |
| 2026-07-06 | 190,16 $US | 1.869.833 |
| 2026-07-02 | 195,15 $US | 2.269.441 |
| 2026-07-01 | 183,86 $US | 2.109.335 |
| 2026-06-30 | 189,62 $US | 2.029.843 |
| 2026-06-29 | 190,95 $US | 1.515.632 |
| 2026-06-26 | 188,41 $US | 3.235.235 |
| 2026-06-25 | 185,68 $US | 1.679.318 |
| 2026-06-24 | 183,02 $US | 1.762.499 |
| 2026-06-23 | 181,02 $US | 1.492.847 |
| 2026-06-22 | 176,43 $US | 1.409.388 |
| 2026-06-18 | 174,93 $US | 1.524.037 |
| 2026-06-17 | 177,89 $US | 1.725.679 |
| 2026-06-16 | 178,71 $US | 1.817.967 |
| 2026-06-15 | 177,27 $US | 1.209.238 |
| 2026-06-12 | 178,75 $US | 2.392.218 |
| 2026-06-11 | 182,28 $US | 1.521.479 |
| 2026-06-10 | 178,96 $US | 1.830.285 |
| 2026-06-09 | 183,43 $US | 1.801.213 |
| 2026-06-08 | 181,55 $US | 2.040.011 |
| 2026-06-05 | 185,95 $US | 2.188.448 |
| 2026-06-04 | 181,80 $US | 1.810.107 |
| 2026-06-03 | 176,28 $US | 2.166.972 |
| 2026-06-02 | 177,45 $US | 2.035.108 |
| 2026-06-01 | 179,71 $US | 1.610.783 |
| 2026-05-29 | 185,67 $US | 1.250.189 |
| 2026-05-28 | 185,33 $US | 2.056.411 |
| 2026-05-27 | 185,65 $US | 2.121.600 |
| 2026-05-26 | 187,19 $US | 1.410.378 |
| 2026-05-22 | 187,03 $US | 1.538.601 |
| 2026-05-21 | 189,75 $US | 1.516.664 |
| 2026-05-20 | 187,46 $US | 1.799.548 |
| 2026-05-19 | 184,64 $US | 1.015.401 |
| 2026-05-18 | 183,92 $US | 1.024.646 |
| 2026-05-15 | 181,58 $US | 1.376.968 |
| 2026-05-14 | 184,96 $US | 970.304 |
| 2026-05-13 | 187,72 $US | 1.352.503 |
| 2026-05-12 | 184,54 $US | 1.583.147 |
| 2026-05-11 | 181,86 $US | 2.012.059 |
| 2026-05-08 | 182,85 $US | 1.180.528 |
| 2026-05-07 | 182,52 $US | 1.281.194 |
| 2026-05-06 | 184,92 $US | 1.406.238 |
| 2026-05-05 | 181,24 $US | 2.339.525 |
| 2026-05-04 | 183,46 $US | 1.044.765 |
| 2026-05-01 | 184,74 $US | 1.693.390 |
| 2026-04-30 | 187,37 $US | 2.286.103 |
| 2026-04-29 | 185,20 $US | 3.599.176 |
| 2026-04-28 | 186,68 $US | 2.834.389 |
| 2026-04-27 | 187,51 $US | 1.817.867 |
| 2026-04-24 | 189,75 $US | 2.292.160 |
| 2026-04-23 | 192,30 $US | 2.179.124 |
| 2026-04-22 | 194,81 $US | 1.576.225 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-08-08 | +0,52 $US |
| 2025-02-21 | +1,05 $US |
| 2024-08-09 | +0,50 $US |
| 2024-02-22 | +0,99 $US |
| 2023-08-10 | +0,47 $US |
| 2023-02-23 | +0,99 $US |
| 2022-08-11 | +0,47 $US |
| 2022-02-24 | +0,99 $US |
| 2021-08-12 | +0,45 $US |
| 2021-02-25 | +0,95 $US |
| 2020-08-13 | +0,45 $US |
| 2020-02-27 | +0,95 $US |
| 2019-08-08 | +0,45 $US |
| 2019-02-28 | +0,95 $US |
| 2018-08-09 | +0,45 $US |
| 2018-02-15 | +0,95 $US |
| 2017-08-09 | +0,45 $US |
| 2017-02-15 | +0,95 $US |
| 2016-08-10 | +0,45 $US |
| 2016-02-17 | +0,95 $US |