ABN AMRO Bank N.V.
eurostoxx600ABN.AS•Financial Services•Banks - Diversified
37,35 €
-1.87%
Letzter Preis
37,35 €
2026-07-17
24h Änderung
-1.87%
-0.71 EUR
Volumen
2,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2726 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ABN.AS
Globale Parameter
Verfügbare Daten von 20.11.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.55%
Revenue Growth
Net Margin
25.79%
Profitability
ROE
8.33%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.8x)
Current: 15.0x
Technischer Fokus
ABN.AS
ABN.AS
30d-Volatilität
33.75%
Abstand zur MA50
6.33%
Abstand zur MA200
23.76%
Abstand zum ATH
-3.31%
Momentum 3M
22.38%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.80%
Volatilität33.75%
Max Drawdown-23.68%
Momentum : ABN.AS
Indicateur synthétique68
Greed
Risikoanalyse
VaR (95%)-3.05%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 37,35 € | 2.811.286 |
| 2026-07-16 | 38,06 € | 1.976.213 |
| 2026-07-15 | 38,42 € | 1.279.416 |
| 2026-07-14 | 38,30 € | 1.435.792 |
| 2026-07-13 | 38,02 € | 969.623 |
| 2026-07-10 | 38,03 € | 1.107.059 |
| 2026-07-09 | 0,00 € | 1.214.588 |
| 2026-07-08 | 37,82 € | 2.301.814 |
| 2026-07-07 | 38,49 € | 1.994.281 |
| 2026-07-06 | 38,63 € | 1.236.444 |
| 2026-07-03 | 38,25 € | 1.222.215 |
| 2026-07-02 | 37,87 € | 2.300.166 |
| 2026-07-01 | 37,03 € | 1.716.366 |
| 2026-06-30 | 37,18 € | 2.027.958 |
| 2026-06-29 | 36,66 € | 1.929.177 |
| 2026-06-26 | 36,31 € | 1.291.585 |
| 2026-06-25 | 36,93 € | 2.016.670 |
| 2026-06-24 | 36,63 € | 2.626.950 |
| 2026-06-23 | 37,76 € | 2.215.272 |
| 2026-06-22 | 38,41 € | 2.170.464 |
| 2026-06-19 | 37,78 € | 8.220.322 |
| 2026-06-18 | 37,58 € | 2.698.549 |
| 2026-06-17 | 37,19 € | 2.804.220 |
| 2026-06-16 | 36,19 € | 1.653.733 |
| 2026-06-15 | 35,28 € | 2.004.238 |
| 2026-06-12 | 34,67 € | 1.924.588 |
| 2026-06-11 | 33,60 € | 2.284.675 |
| 2026-06-10 | 33,25 € | 1.635.622 |
| 2026-06-09 | 33,38 € | 2.015.976 |
| 2026-06-08 | 33,15 € | 1.797.497 |
| 2026-06-05 | 33,82 € | 1.288.105 |
| 2026-06-04 | 33,85 € | 1.340.002 |
| 2026-06-03 | 33,75 € | 2.084.186 |
| 2026-06-02 | 34,50 € | 2.378.888 |
| 2026-06-01 | 33,93 € | 1.886.235 |
| 2026-05-29 | 34,12 € | 6.092.932 |
| 2026-05-28 | 0,00 € | 2.618.340 |
| 2026-05-27 | 33,72 € | 2.216.816 |
| 2026-05-26 | 34,40 € | 1.771.198 |
| 2026-05-25 | 34,94 € | 1.585.406 |
| 2026-05-22 | 33,94 € | 2.764.721 |
| 2026-05-21 | 33,39 € | 2.769.322 |
| 2026-05-20 | 32,77 € | 1.945.983 |
| 2026-05-19 | 32,20 € | 2.018.318 |
| 2026-05-18 | 32,40 € | 3.064.995 |
| 2026-05-15 | 32,63 € | 4.597.173 |
| 2026-05-14 | 32,89 € | 2.817.766 |
| 2026-05-13 | 31,77 € | 6.064.019 |
| 2026-05-12 | 29,24 € | 2.179.121 |
| 2026-05-11 | 29,89 € | 1.549.269 |
| 2026-05-08 | 29,83 € | 1.677.487 |
| 2026-05-07 | 30,18 € | 1.910.928 |
| 2026-05-06 | 30,22 € | 2.989.758 |
| 2026-05-05 | 29,22 € | 1.941.484 |
| 2026-05-04 | 28,97 € | 1.649.640 |
| 2026-04-30 | 29,59 € | 3.068.890 |
| 2026-04-29 | 29,35 € | 1.750.712 |
| 2026-04-28 | 29,26 € | 1.539.405 |
| 2026-04-27 | 29,05 € | 1.618.821 |
| 2026-04-24 | 29,11 € | 2.999.942 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-24 | +1,00 € |
| 2025-08-13 | +0,54 € |
| 2025-04-25 | +0,75 € |
| 2024-08-14 | +0,60 € |
| 2024-04-26 | +0,89 € |
| 2023-08-16 | +0,62 € |
| 2023-04-21 | +0,67 € |
| 2022-08-17 | +0,32 € |
| 2022-04-22 | +0,61 € |
| 2021-10-01 | +0,68 € |
| 2019-08-09 | +0,60 € |
| 2019-04-26 | +0,80 € |
| 2018-08-10 | +0,65 € |
| 2018-05-31 | +0,80 € |
| 2017-08-16 | +0,65 € |
| 2017-06-01 | +0,44 € |
| 2016-08-24 | +0,40 € |
| 2016-05-20 | +0,44 € |