Robinhood Markets, Inc.
sp500HOOD•Financial Services•Capital Markets
99,96 $US
-5.72%
Letzter Preis
99,96 $US
2026-07-17
24h Änderung
-5.72%
-6.06 USD
Volumen
27 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1247 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HOOD
Globale Parameter
Verfügbare Daten von 29.7.2021 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
48.77%
Revenue Growth
Net Margin
42.10%
Profitability
ROE
20.60%
Return on Equity
Debt / EBITDA
5.33
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
15.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (51.3x)
Current: 52.5x
Technischer Fokus
HOOD
HOOD
30d-Volatilität
72.75%
Abstand zur MA50
7.46%
Abstand zur MA200
-1.77%
Abstand zum ATH
-34.44%
Momentum 3M
10.15%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR23.75%
Volatilität72.75%
Max Drawdown-57.26%
Momentum : HOOD
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-6.63%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 99,96 $US | 26.994.969 |
| 2026-07-16 | 106,02 $US | 27.898.732 |
| 2026-07-15 | 115,54 $US | 20.983.659 |
| 2026-07-14 | 113,45 $US | 17.812.975 |
| 2026-07-13 | 109,86 $US | 18.048.844 |
| 2026-07-10 | 111,97 $US | 25.645.970 |
| 2026-07-09 | 115,11 $US | 18.646.564 |
| 2026-07-08 | 113,53 $US | 18.287.200 |
| 2026-07-07 | 112,90 $US | 21.767.300 |
| 2026-07-06 | 117,55 $US | 25.392.022 |
| 2026-07-02 | 112,73 $US | 41.116.410 |
| 2026-07-01 | 108,65 $US | 27.859.448 |
| 2026-06-30 | 100,28 $US | 17.141.069 |
| 2026-06-29 | 101,83 $US | 20.601.819 |
| 2026-06-26 | 98,69 $US | 43.832.496 |
| 2026-06-25 | 93,47 $US | 22.819.516 |
| 2026-06-24 | 97,19 $US | 30.048.764 |
| 2026-06-23 | 103,25 $US | 40.410.126 |
| 2026-06-22 | 105,71 $US | 31.164.214 |
| 2026-06-18 | 108,15 $US | 38.958.063 |
| 2026-06-17 | 105,20 $US | 70.301.456 |
| 2026-06-16 | 96,71 $US | 31.425.516 |
| 2026-06-15 | 98,12 $US | 36.345.695 |
| 2026-06-12 | 93,19 $US | 32.858.478 |
| 2026-06-11 | 92,23 $US | 38.587.058 |
| 2026-06-10 | 86,36 $US | 41.272.645 |
| 2026-06-09 | 83,77 $US | 28.786.015 |
| 2026-06-08 | 85,04 $US | 19.306.783 |
| 2026-06-05 | 82,47 $US | 35.106.966 |
| 2026-06-04 | 88,33 $US | 31.084.348 |
| 2026-06-03 | 82,85 $US | 23.782.951 |
| 2026-06-02 | 88,16 $US | 26.280.303 |
| 2026-06-01 | 90,73 $US | 42.114.393 |
| 2026-05-29 | 94,30 $US | 63.619.530 |
| 2026-05-28 | 84,84 $US | 43.527.866 |
| 2026-05-27 | 76,23 $US | 25.413.100 |
| 2026-05-26 | 74,09 $US | 20.050.364 |
| 2026-05-22 | 73,64 $US | 20.601.616 |
| 2026-05-21 | 75,92 $US | 16.176.332 |
| 2026-05-20 | 75,76 $US | 17.026.340 |
| 2026-05-19 | 74,16 $US | 18.963.327 |
| 2026-05-18 | 77,15 $US | 20.011.255 |
| 2026-05-15 | 77,14 $US | 19.563.389 |
| 2026-05-14 | 80,70 $US | 27.850.597 |
| 2026-05-13 | 76,75 $US | 14.707.103 |
| 2026-05-12 | 78,27 $US | 16.951.506 |
| 2026-05-11 | 80,78 $US | 25.939.381 |
| 2026-05-08 | 77,03 $US | 17.920.088 |
| 2026-05-07 | 76,28 $US | 21.596.881 |
| 2026-05-06 | 79,05 $US | 24.446.516 |
| 2026-05-05 | 77,03 $US | 24.458.824 |
| 2026-05-04 | 76,55 $US | 29.188.032 |
| 2026-05-01 | 73,66 $US | 25.114.671 |
| 2026-04-30 | 72,89 $US | 31.064.099 |
| 2026-04-29 | 71,20 $US | 79.233.153 |
| 2026-04-28 | 82,07 $US | 21.764.088 |
| 2026-04-27 | 83,95 $US | 19.864.225 |
| 2026-04-24 | 84,71 $US | 20.704.943 |
| 2026-04-23 | 83,54 $US | 33.248.860 |
| 2026-04-22 | 88,43 $US | 27.222.944 |