Constellation Energy Corporation
nasdaq100sp500CEG•Utilities•Utilities - Independent Power Producers
272,65 $US
+2.62%
Letzter Preis
272,65 $US
2026-06-02
24h Änderung
+2.62%
6.95 USD
Volumen
7,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1096 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CEG
Globale Parameter
Verfügbare Daten von 19.1.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.47%
Revenue Growth
Net Margin
9.08%
Profitability
ROE
15.97%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
63.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.0x)
Current: 22.7x
Technischer Fokus
CEG
CEG
30d-Volatilität
49.20%
Abstand zur MA50
-6.41%
Abstand zur MA200
-15.50%
Abstand zum ATH
-32.50%
Momentum 3M
-15.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR53.74%
Volatilität49.20%
Max Drawdown-50.79%
Momentum : CEG
Indicateur synthétique32
Fear
Risikoanalyse
VaR (95%)-4.44%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 272,65 $US | 7.086.048 |
| 2026-06-01 | 265,70 $US | 11.437.727 |
| 2026-05-29 | 287,75 $US | 2.415.309 |
| 2026-05-28 | 286,31 $US | 2.369.393 |
| 2026-05-27 | 288,68 $US | 3.345.800 |
| 2026-05-26 | 301,57 $US | 3.601.038 |
| 2026-05-22 | 294,07 $US | 2.709.258 |
| 2026-05-21 | 285,83 $US | 2.292.668 |
| 2026-05-20 | 281,26 $US | 3.964.047 |
| 2026-05-19 | 260,67 $US | 3.885.072 |
| 2026-05-18 | 262,00 $US | 3.419.927 |
| 2026-05-15 | 267,20 $US | 3.826.164 |
| 2026-05-14 | 275,26 $US | 3.606.034 |
| 2026-05-13 | 274,89 $US | 6.625.341 |
| 2026-05-12 | 293,60 $US | 3.754.893 |
| 2026-05-11 | 299,69 $US | 6.234.174 |
| 2026-05-08 | 303,63 $US | 2.867.730 |
| 2026-05-07 | 311,28 $US | 2.432.918 |
| 2026-05-06 | 322,78 $US | 3.049.594 |
| 2026-05-05 | 320,42 $US | 1.565.333 |
| 2026-05-04 | 321,05 $US | 2.783.187 |
| 2026-05-01 | 307,81 $US | 1.913.179 |
| 2026-04-30 | 313,00 $US | 1.960.938 |
| 2026-04-29 | 297,00 $US | 2.718.351 |
| 2026-04-28 | 305,71 $US | 2.620.622 |
| 2026-04-27 | 315,17 $US | 2.369.103 |
| 2026-04-24 | 313,53 $US | 3.535.042 |
| 2026-04-23 | 292,77 $US | 2.565.981 |
| 2026-04-22 | 287,16 $US | 2.561.825 |
| 2026-04-21 | 277,70 $US | 3.392.681 |
| 2026-04-20 | 287,56 $US | 2.471.464 |
| 2026-04-17 | 296,21 $US | 2.158.519 |
| 2026-04-16 | 299,14 $US | 2.768.081 |
| 2026-04-15 | 294,73 $US | 1.926.703 |
| 2026-04-14 | 296,61 $US | 2.144.420 |
| 2026-04-13 | 291,72 $US | 2.692.579 |
| 2026-04-10 | 286,50 $US | 2.223.931 |
| 2026-04-09 | 280,25 $US | 2.880.055 |
| 2026-04-08 | 284,27 $US | 2.327.919 |
| 2026-04-07 | 272,58 $US | 2.655.599 |
| 2026-04-06 | 275,16 $US | 2.388.039 |
| 2026-04-02 | 272,82 $US | 3.199.127 |
| 2026-04-01 | 279,46 $US | 3.517.197 |
| 2026-03-31 | 279,25 $US | 6.152.292 |
| 2026-03-30 | 298,61 $US | 2.668.403 |
| 2026-03-27 | 301,49 $US | 2.493.311 |
| 2026-03-26 | 295,19 $US | 3.125.470 |
| 2026-03-25 | 303,32 $US | 2.416.089 |
| 2026-03-24 | 294,85 $US | 1.930.458 |
| 2026-03-23 | 289,76 $US | 2.715.806 |
| 2026-03-20 | 281,99 $US | 6.090.773 |
| 2026-03-19 | 316,47 $US | 2.381.341 |
| 2026-03-18 | 317,22 $US | 2.625.164 |
| 2026-03-17 | 307,69 $US | 2.006.968 |
| 2026-03-16 | 305,58 $US | 1.791.443 |
| 2026-03-13 | 301,77 $US | 1.987.948 |
| 2026-03-12 | 301,55 $US | 2.749.183 |
| 2026-03-11 | 300,69 $US | 4.329.603 |
| 2026-03-10 | 317,09 $US | 2.316.600 |
| 2026-03-09 | 322,99 $US | 2.730.959 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-17 | +0,39 $US |
| 2025-08-18 | +0,39 $US |
| 2025-05-16 | +0,39 $US |
| 2025-03-07 | +0,39 $US |
| 2024-11-15 | +0,35 $US |
| 2024-08-12 | +0,35 $US |
| 2024-05-29 | +0,35 $US |
| 2024-03-07 | +0,35 $US |
| 2023-11-16 | +0,28 $US |
| 2023-08-11 | +0,28 $US |
| 2023-05-11 | +0,28 $US |
| 2023-02-24 | +0,28 $US |
| 2022-11-14 | +0,14 $US |
| 2022-08-12 | +0,14 $US |
| 2022-05-12 | +0,14 $US |
| 2022-02-24 | +0,14 $US |