Northrop Grumman Corporation
sp500NOC•Industrials•Aerospace & Defense
536,59 $US
-0.49%
Letzter Preis
536,59 $US
2026-06-02
24h Änderung
-0.49%
-2.63 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11194 Punkte (44 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NOC
Globale Parameter
Verfügbare Daten von 31.12.1981 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.65%
Revenue Growth
Net Margin
9.97%
Profitability
ROE
25.08%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
4.30
Valuation vs Growth
Rev. Growth (TTM)
4.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.8x)
Current: 17.8x
Technischer Fokus
NOC
NOC
30d-Volatilität
27.42%
Abstand zur MA50
-12.02%
Abstand zur MA200
-13.27%
Abstand zum ATH
-30.13%
Momentum 3M
-28.82%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.97%
Volatilität27.42%
Max Drawdown-30.13%
Momentum : NOC
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-2.54%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 536,59 $US | 1.272.414 |
| 2026-06-01 | 539,22 $US | 1.064.303 |
| 2026-05-29 | 563,68 $US | 1.961.811 |
| 2026-05-28 | 559,29 $US | 870.516 |
| 2026-05-27 | 551,34 $US | 520.700 |
| 2026-05-26 | 556,80 $US | 484.028 |
| 2026-05-22 | 555,58 $US | 651.422 |
| 2026-05-21 | 551,58 $US | 381.357 |
| 2026-05-20 | 552,17 $US | 707.804 |
| 2026-05-19 | 556,34 $US | 821.947 |
| 2026-05-18 | 550,00 $US | 956.924 |
| 2026-05-15 | 540,69 $US | 647.657 |
| 2026-05-14 | 548,65 $US | 499.300 |
| 2026-05-13 | 551,80 $US | 551.383 |
| 2026-05-12 | 558,30 $US | 681.272 |
| 2026-05-11 | 548,21 $US | 539.060 |
| 2026-05-08 | 549,52 $US | 735.086 |
| 2026-05-07 | 552,27 $US | 827.084 |
| 2026-05-06 | 559,60 $US | 769.125 |
| 2026-05-05 | 558,60 $US | 922.884 |
| 2026-05-04 | 567,00 $US | 706.915 |
| 2026-05-01 | 568,14 $US | 490.855 |
| 2026-04-30 | 579,48 $US | 469.188 |
| 2026-04-29 | 572,41 $US | 679.746 |
| 2026-04-28 | 577,82 $US | 490.310 |
| 2026-04-27 | 575,28 $US | 915.954 |
| 2026-04-24 | 575,11 $US | 1.022.602 |
| 2026-04-23 | 587,66 $US | 1.096.375 |
| 2026-04-22 | 589,62 $US | 1.302.342 |
| 2026-04-21 | 611,13 $US | 1.446.383 |
| 2026-04-20 | 656,98 $US | 786.076 |
| 2026-04-17 | 665,26 $US | 742.709 |
| 2026-04-16 | 672,77 $US | 669.453 |
| 2026-04-15 | 678,59 $US | 358.795 |
| 2026-04-14 | 680,13 $US | 408.408 |
| 2026-04-13 | 681,31 $US | 511.885 |
| 2026-04-10 | 673,73 $US | 495.967 |
| 2026-04-09 | 690,57 $US | 748.656 |
| 2026-04-08 | 687,47 $US | 1.006.807 |
| 2026-04-07 | 690,50 $US | 513.973 |
| 2026-04-06 | 695,79 $US | 792.472 |
| 2026-04-02 | 702,50 $US | 389.081 |
| 2026-04-01 | 697,00 $US | 443.955 |
| 2026-03-31 | 682,24 $US | 363.103 |
| 2026-03-30 | 671,59 $US | 590.782 |
| 2026-03-27 | 679,00 $US | 380.135 |
| 2026-03-26 | 691,99 $US | 312.297 |
| 2026-03-25 | 691,21 $US | 570.459 |
| 2026-03-24 | 682,16 $US | 730.384 |
| 2026-03-23 | 680,00 $US | 1.225.759 |
| 2026-03-20 | 706,95 $US | 1.647.899 |
| 2026-03-19 | 714,15 $US | 846.588 |
| 2026-03-18 | 724,84 $US | 545.036 |
| 2026-03-17 | 724,03 $US | 764.175 |
| 2026-03-16 | 735,96 $US | 504.107 |
| 2026-03-13 | 733,71 $US | 376.799 |
| 2026-03-12 | 736,30 $US | 751.054 |
| 2026-03-11 | 733,18 $US | 607.804 |
| 2026-03-10 | 734,98 $US | 642.000 |
| 2026-03-09 | 747,34 $US | 909.177 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +2,31 $US |
| 2025-12-01 | +2,31 $US |
| 2025-09-02 | +2,31 $US |
| 2025-06-02 | +2,31 $US |
| 2025-03-03 | +2,06 $US |
| 2024-12-02 | +2,06 $US |
| 2024-09-03 | +2,06 $US |
| 2024-05-24 | +2,06 $US |
| 2024-02-23 | +1,87 $US |
| 2023-11-24 | +1,87 $US |
| 2023-08-25 | +1,87 $US |
| 2023-05-26 | +1,87 $US |
| 2023-02-24 | +1,73 $US |
| 2022-11-25 | +1,73 $US |
| 2022-08-26 | +1,73 $US |
| 2022-05-27 | +1,73 $US |
| 2022-02-25 | +1,57 $US |
| 2021-11-26 | +1,57 $US |
| 2021-08-27 | +1,57 $US |
| 2021-05-28 | +1,57 $US |