Xcel Energy Inc.
nasdaq100sp500XEL•Utilities•Utilities - Regulated Electric
77,39 $US
-0.62%
Letzter Preis
77,39 $US
2026-06-03
24h Änderung
-0.62%
-0.48 USD
Volumen
7,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13434 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
XEL
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.42%
Revenue Growth
Net Margin
13.76%
Profitability
ROE
8.55%
Return on Equity
Debt / EBITDA
5.61
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.3x)
Current: 22.3x
Technischer Fokus
XEL
XEL
30d-Volatilität
22.69%
Abstand zur MA50
-3.05%
Abstand zur MA200
-1.01%
Abstand zum ATH
-7.77%
Momentum 3M
-6.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.54%
Volatilität22.69%
Max Drawdown-25.72%
Momentum : XEL
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-1.93%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 77,39 $US | 7.381.621 |
| 2026-06-02 | 77,87 $US | 6.009.256 |
| 2026-06-01 | 76,41 $US | 4.949.487 |
| 2026-05-29 | 79,50 $US | 12.934.798 |
| 2026-05-28 | 79,26 $US | 4.609.897 |
| 2026-05-27 | 81,00 $US | 4.712.000 |
| 2026-05-26 | 80,78 $US | 3.946.098 |
| 2026-05-22 | 81,08 $US | 3.591.958 |
| 2026-05-21 | 80,20 $US | 6.102.502 |
| 2026-05-20 | 79,86 $US | 4.505.280 |
| 2026-05-19 | 79,73 $US | 3.626.727 |
| 2026-05-18 | 78,10 $US | 4.970.121 |
| 2026-05-15 | 77,92 $US | 4.701.402 |
| 2026-05-14 | 80,03 $US | 4.183.149 |
| 2026-05-13 | 79,91 $US | 3.724.093 |
| 2026-05-12 | 79,90 $US | 9.061.356 |
| 2026-05-11 | 80,60 $US | 7.951.226 |
| 2026-05-08 | 79,39 $US | 4.466.028 |
| 2026-05-07 | 80,43 $US | 5.292.921 |
| 2026-05-06 | 80,55 $US | 6.705.398 |
| 2026-05-05 | 81,45 $US | 4.883.575 |
| 2026-05-04 | 81,17 $US | 3.550.365 |
| 2026-05-01 | 82,58 $US | 5.261.284 |
| 2026-04-30 | 82,95 $US | 8.682.319 |
| 2026-04-29 | 78,82 $US | 3.482.342 |
| 2026-04-28 | 79,48 $US | 3.766.331 |
| 2026-04-27 | 79,41 $US | 3.883.624 |
| 2026-04-24 | 79,15 $US | 3.573.617 |
| 2026-04-23 | 79,48 $US | 5.150.858 |
| 2026-04-22 | 78,11 $US | 4.441.477 |
| 2026-04-21 | 79,08 $US | 3.751.646 |
| 2026-04-20 | 80,32 $US | 4.028.754 |
| 2026-04-17 | 81,08 $US | 4.096.651 |
| 2026-04-16 | 81,05 $US | 6.747.054 |
| 2026-04-15 | 78,65 $US | 5.033.498 |
| 2026-04-14 | 79,83 $US | 5.826.249 |
| 2026-04-13 | 80,45 $US | 3.814.089 |
| 2026-04-10 | 82,38 $US | 3.409.619 |
| 2026-04-09 | 82,77 $US | 3.942.763 |
| 2026-04-08 | 81,46 $US | 3.859.462 |
| 2026-04-07 | 80,54 $US | 2.458.707 |
| 2026-04-06 | 80,39 $US | 3.232.160 |
| 2026-04-02 | 80,74 $US | 2.565.422 |
| 2026-04-01 | 79,71 $US | 3.579.031 |
| 2026-03-31 | 79,44 $US | 4.264.878 |
| 2026-03-30 | 79,17 $US | 4.944.136 |
| 2026-03-27 | 78,09 $US | 3.663.902 |
| 2026-03-26 | 77,93 $US | 3.311.740 |
| 2026-03-25 | 77,70 $US | 2.819.903 |
| 2026-03-24 | 77,96 $US | 4.196.371 |
| 2026-03-23 | 76,95 $US | 5.444.386 |
| 2026-03-20 | 76,77 $US | 7.729.569 |
| 2026-03-19 | 79,53 $US | 4.137.079 |
| 2026-03-18 | 80,02 $US | 3.731.414 |
| 2026-03-17 | 81,41 $US | 3.857.568 |
| 2026-03-16 | 81,63 $US | 4.070.670 |
| 2026-03-13 | 81,91 $US | 4.503.001 |
| 2026-03-12 | 80,82 $US | 5.704.262 |
| 2026-03-11 | 81,00 $US | 3.745.290 |
| 2026-03-10 | 81,88 $US | 3.644.200 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-29 | +0,57 $US |
| 2025-09-15 | +0,57 $US |
| 2025-06-13 | +0,57 $US |
| 2025-03-14 | +0,57 $US |
| 2025-01-06 | +0,55 $US |
| 2024-09-13 | +0,55 $US |
| 2024-06-14 | +0,55 $US |
| 2024-03-14 | +0,55 $US |
| 2023-12-27 | +0,52 $US |
| 2023-09-14 | +0,52 $US |
| 2023-06-14 | +0,52 $US |
| 2023-03-14 | +0,52 $US |
| 2022-12-28 | +0,49 $US |
| 2022-09-14 | +0,49 $US |
| 2022-06-14 | +0,49 $US |
| 2022-03-14 | +0,49 $US |
| 2021-12-21 | +0,46 $US |
| 2021-09-14 | +0,46 $US |
| 2021-06-14 | +0,46 $US |
| 2021-03-12 | +0,46 $US |