Koninklijke Philips N.V.

PHIA.AS•Healthcare•Medical Devices

23,66 €

-0.80%

Letzter Preis

23,66 €

2026-07-17

24h Änderung

-0.80%

-0.19 EUR

Volumen

1,6 Mio.

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

8069 Punkte (31 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

PHIA.AS

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 27.3.1995 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

0.01%

Revenue Growth

Net Margin

5.02%

Profitability

ROE

8.17%

Return on Equity

Debt / EBITDA

3.00

Solvency

PEG Ratio

0.88

Valuation vs Growth

Rev. Growth (TTM)

-4.70%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (12.8x)

Current: 23.5x

Technischer Fokus
PHIA.AS

30d-Volatilität

43.74%

Abstand zur MA50

1.99%

Abstand zur MA200

-1.55%

Abstand zum ATH

-54.45%

Momentum 3M

-6.67%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Koninklijke Philips N.V.

Koninklijke Philips N.V. operates as a health technology company in North America, the Greater China, and internationally. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. The company provides diagnostic imaging solutions, includes ultrasound business unit, magnetic resonance imaging, computed tomography, and diagnostic x-ray; Image Guided Therapy, including image guided therapy systems and image guided therapy devices. It also offers monitoring, enterprise informatics, and sleep and respiratory care, as well as personal health. Koninklijke Philips N.V. has strategic alliance with WellSpan Health to advanced imaging and diagnostics technology products and platforms. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR8.70%

Volatilität43.74%

Max Drawdown-35.35%

Momentum : PHIA.AS

Indicateur synthétique

Neutral

Risikoanalyse

VaR (95%)-3.46%

DCA Gesundheit

85/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	23,66 €	1.641.053
2026-07-16	23,85 €	1.410.320
2026-07-15	23,75 €	2.035.782
2026-07-14	23,01 €	2.233.428
2026-07-13	24,09 €	1.144.635
2026-07-10	24,06 €	969.727
2026-07-09	0,00 €	1.589.697
2026-07-08	24,09 €	1.519.363
2026-07-07	24,66 €	1.202.461
2026-07-06	24,50 €	1.389.167
2026-07-03	24,69 €	2.228.692
2026-07-02	24,22 €	1.771.908
2026-07-01	23,96 €	1.592.852
2026-06-30	23,76 €	1.743.906
2026-06-29	23,83 €	805.786
2026-06-26	23,89 €	1.214.628
2026-06-25	23,93 €	1.965.332
2026-06-24	23,64 €	2.171.516
2026-06-23	23,41 €	1.666.038
2026-06-22	23,68 €	2.359.543
2026-06-19	23,50 €	7.523.407
2026-06-18	23,50 €	3.123.026
2026-06-17	23,15 €	1.589.494
2026-06-16	23,21 €	1.696.816
2026-06-15	23,08 €	1.833.690
2026-06-12	22,81 €	2.633.163
2026-06-11	22,28 €	1.646.343
2026-06-10	22,46 €	1.564.035
2026-06-09	22,78 €	1.884.185
2026-06-08	22,46 €	1.641.850
2026-06-05	22,73 €	2.034.183
2026-06-04	22,38 €	2.759.274
2026-06-03	21,87 €	2.211.751
2026-06-02	21,98 €	3.407.303
2026-06-01	22,39 €	1.801.072
2026-05-29	22,87 €	4.218.344
2026-05-28	0,00 €	2.052.161
2026-05-27	22,97 €	1.624.019
2026-05-26	23,18 €	1.903.347
2026-05-25	23,80 €	989.053
2026-05-22	23,37 €	2.222.570
2026-05-21	23,22 €	2.238.063
2026-05-20	22,92 €	1.811.764
2026-05-19	22,57 €	1.892.468
2026-05-18	22,39 €	2.130.567
2026-05-15	21,84 €	2.122.718
2026-05-14	22,06 €	1.561.417
2026-05-13	21,86 €	1.843.197
2026-05-12	22,13 €	1.925.332
2026-05-11	22,91 €	1.965.066
2026-05-08	23,12 €	1.928.446
2026-05-07	23,48 €	2.268.671
2026-05-06	23,15 €	4.528.580
2026-05-05	22,65 €	2.455.002
2026-05-04	22,52 €	1.464.732
2026-04-30	22,39 €	2.121.401
2026-04-29	21,92 €	3.459.602
2026-04-28	23,15 €	1.148.483
2026-04-27	23,52 €	974.255
2026-04-24	23,29 €	1.592.687

Jüngste Dividenden

Datum	Betrag
2026-05-12	+0,85 €
2025-05-12	+0,85 €
2022-05-12	+0,79 €
2021-05-10	+0,79 €
2019-05-13	+0,77 €
2018-05-07	+0,73 €
2017-05-15	+0,73 €
2016-05-16	+0,73 €
2015-05-15	+0,73 €
2014-05-05	+0,73 €
2013-05-07	+0,68 €
2012-05-02	+0,68 €
2011-04-04	+0,68 €
2010-03-29	+0,64 €
2009-03-30	+0,64 €
2008-03-28	+0,64 €
2007-03-30	+0,54 €
2006-03-31	+0,40 €
2005-04-01	+0,36 €
2004-03-26	+0,33 €