Neurocrine Biosciences, Inc.
NBIX•Healthcare•Drug Manufacturers - Specialty & Generic
170,88 $US
-0.39%
Letzter Preis
170,88 $US
2026-07-17
24h Änderung
-0.39%
-0.67 USD
Volumen
912.335
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7585 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NBIX
Globale Parameter
Verfügbare Daten von 23.5.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
24.31%
Revenue Growth
Net Margin
16.73%
Profitability
ROE
14.71%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.3x)
Current: 24.3x
Technischer Fokus
NBIX
NBIX
30d-Volatilität
62.29%
Abstand zur MA50
4.88%
Abstand zur MA200
18.69%
Abstand zum ATH
-5.36%
Momentum 3M
28.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.08%
Volatilität62.29%
Max Drawdown-42.89%
Momentum : NBIX
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-5.05%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 170,88 $US | 912.335 |
| 2026-07-16 | 171,55 $US | 885.424 |
| 2026-07-15 | 172,05 $US | 870.839 |
| 2026-07-14 | 172,04 $US | 1.008.301 |
| 2026-07-13 | 174,10 $US | 1.545.888 |
| 2026-07-10 | 177,11 $US | 1.010.859 |
| 2026-07-09 | 180,55 $US | 1.159.517 |
| 2026-07-08 | 178,24 $US | 1.155.600 |
| 2026-07-07 | 177,49 $US | 1.033.800 |
| 2026-07-06 | 174,10 $US | 916.920 |
| 2026-07-02 | 174,26 $US | 1.228.325 |
| 2026-07-01 | 167,77 $US | 917.254 |
| 2026-06-30 | 168,54 $US | 1.020.569 |
| 2026-06-29 | 170,00 $US | 1.346.118 |
| 2026-06-26 | 168,52 $US | 1.952.033 |
| 2026-06-25 | 164,18 $US | 762.280 |
| 2026-06-24 | 166,06 $US | 1.246.790 |
| 2026-06-23 | 161,44 $US | 877.264 |
| 2026-06-22 | 161,62 $US | 905.524 |
| 2026-06-18 | 158,29 $US | 2.401.833 |
| 2026-06-17 | 159,00 $US | 1.037.712 |
| 2026-06-16 | 156,42 $US | 904.340 |
| 2026-06-15 | 159,51 $US | 1.214.250 |
| 2026-06-12 | 159,76 $US | 1.048.029 |
| 2026-06-11 | 162,71 $US | 738.740 |
| 2026-06-10 | 160,86 $US | 1.073.542 |
| 2026-06-09 | 165,24 $US | 1.096.892 |
| 2026-06-08 | 163,12 $US | 804.485 |
| 2026-06-05 | 163,88 $US | 1.050.058 |
| 2026-06-04 | 167,35 $US | 1.301.621 |
| 2026-06-03 | 165,11 $US | 1.941.075 |
| 2026-06-02 | 154,84 $US | 1.021.152 |
| 2026-06-01 | 161,00 $US | 1.194.412 |
| 2026-05-29 | 158,30 $US | 1.403.269 |
| 2026-05-28 | 156,39 $US | 903.615 |
| 2026-05-27 | 155,83 $US | 708.600 |
| 2026-05-26 | 155,73 $US | 966.505 |
| 2026-05-22 | 156,70 $US | 727.288 |
| 2026-05-21 | 155,50 $US | 936.556 |
| 2026-05-20 | 154,67 $US | 1.110.940 |
| 2026-05-19 | 154,36 $US | 1.362.087 |
| 2026-05-18 | 157,21 $US | 1.119.156 |
| 2026-05-15 | 158,42 $US | 1.307.347 |
| 2026-05-14 | 159,05 $US | 1.275.570 |
| 2026-05-13 | 161,32 $US | 1.564.273 |
| 2026-05-12 | 155,80 $US | 1.309.552 |
| 2026-05-11 | 150,59 $US | 1.205.837 |
| 2026-05-08 | 152,25 $US | 1.414.760 |
| 2026-05-07 | 149,59 $US | 1.787.830 |
| 2026-05-06 | 147,02 $US | 2.370.250 |
| 2026-05-05 | 135,06 $US | 1.401.859 |
| 2026-05-04 | 134,07 $US | 1.180.983 |
| 2026-05-01 | 131,78 $US | 672.551 |
| 2026-04-30 | 131,67 $US | 930.523 |
| 2026-04-29 | 131,23 $US | 1.708.672 |
| 2026-04-28 | 128,12 $US | 721.829 |
| 2026-04-27 | 128,04 $US | 1.496.030 |
| 2026-04-24 | 127,68 $US | 1.175.205 |
| 2026-04-23 | 130,19 $US | 507.539 |
| 2026-04-22 | 131,18 $US | 753.445 |