Neurocrine Biosciences, Inc.
NBIX•Healthcare•Drug Manufacturers - Specialty & Generic
154,84 $US
-3.83%
Letzter Preis
154,84 $US
2026-06-02
24h Änderung
-3.83%
-6.16 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7554 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
NBIX
Globale Parameter
Verfügbare Daten von 23.5.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
24.31%
Revenue Growth
Net Margin
16.73%
Profitability
ROE
14.71%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.45
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (50.8x)
Current: 24.2x
Technischer Fokus
NBIX
NBIX
30d-Volatilität
62.39%
Abstand zur MA50
10.54%
Abstand zur MA200
10.81%
Abstand zum ATH
-4.02%
Momentum 3M
16.04%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.76%
Volatilität62.39%
Max Drawdown-42.89%
Momentum : NBIX
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-5.08%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 154,84 $US | 1.021.152 |
| 2026-06-01 | 161,00 $US | 1.194.412 |
| 2026-05-29 | 158,30 $US | 1.403.269 |
| 2026-05-28 | 156,39 $US | 903.615 |
| 2026-05-27 | 155,83 $US | 708.600 |
| 2026-05-26 | 155,73 $US | 966.505 |
| 2026-05-22 | 156,70 $US | 727.288 |
| 2026-05-21 | 155,50 $US | 936.556 |
| 2026-05-20 | 154,67 $US | 1.110.940 |
| 2026-05-19 | 154,36 $US | 1.362.087 |
| 2026-05-18 | 157,21 $US | 1.119.156 |
| 2026-05-15 | 158,42 $US | 1.307.347 |
| 2026-05-14 | 159,05 $US | 1.275.570 |
| 2026-05-13 | 161,32 $US | 1.564.273 |
| 2026-05-12 | 155,80 $US | 1.309.552 |
| 2026-05-11 | 150,59 $US | 1.205.837 |
| 2026-05-08 | 152,25 $US | 1.414.760 |
| 2026-05-07 | 149,59 $US | 1.787.830 |
| 2026-05-06 | 147,02 $US | 2.370.250 |
| 2026-05-05 | 135,06 $US | 1.401.859 |
| 2026-05-04 | 134,07 $US | 1.180.983 |
| 2026-05-01 | 131,78 $US | 672.551 |
| 2026-04-30 | 131,67 $US | 930.523 |
| 2026-04-29 | 131,23 $US | 1.708.672 |
| 2026-04-28 | 128,12 $US | 721.829 |
| 2026-04-27 | 128,04 $US | 1.496.030 |
| 2026-04-24 | 127,68 $US | 1.175.205 |
| 2026-04-23 | 130,19 $US | 507.539 |
| 2026-04-22 | 131,18 $US | 753.445 |
| 2026-04-21 | 130,22 $US | 920.758 |
| 2026-04-20 | 131,59 $US | 1.775.719 |
| 2026-04-17 | 133,25 $US | 1.650.863 |
| 2026-04-16 | 128,41 $US | 1.017.551 |
| 2026-04-15 | 131,44 $US | 1.052.544 |
| 2026-04-14 | 130,81 $US | 1.113.936 |
| 2026-04-13 | 126,32 $US | 1.093.575 |
| 2026-04-10 | 128,89 $US | 792.080 |
| 2026-04-09 | 131,64 $US | 820.228 |
| 2026-04-08 | 133,15 $US | 1.156.994 |
| 2026-04-07 | 130,90 $US | 1.771.853 |
| 2026-04-06 | 132,48 $US | 2.021.266 |
| 2026-04-02 | 131,60 $US | 706.757 |
| 2026-04-01 | 132,56 $US | 1.067.182 |
| 2026-03-31 | 131,74 $US | 1.314.562 |
| 2026-03-30 | 128,72 $US | 725.647 |
| 2026-03-27 | 128,32 $US | 753.480 |
| 2026-03-26 | 132,42 $US | 574.587 |
| 2026-03-25 | 131,13 $US | 1.079.531 |
| 2026-03-24 | 127,86 $US | 1.007.922 |
| 2026-03-23 | 127,05 $US | 696.386 |
| 2026-03-20 | 127,68 $US | 1.918.629 |
| 2026-03-19 | 129,70 $US | 854.776 |
| 2026-03-18 | 130,71 $US | 734.670 |
| 2026-03-17 | 130,71 $US | 600.134 |
| 2026-03-16 | 129,85 $US | 915.174 |
| 2026-03-13 | 129,78 $US | 920.632 |
| 2026-03-12 | 127,78 $US | 753.437 |
| 2026-03-11 | 129,54 $US | 751.457 |
| 2026-03-10 | 129,86 $US | 799.300 |
| 2026-03-09 | 129,93 $US | 838.307 |