S&P Global Inc.
sp500SPGI•Financial Services•Financial Data & Stock Exchanges
417,46 $US
-2.59%
Letzter Preis
417,46 $US
2026-06-02
24h Änderung
-2.59%
-11.10 USD
Volumen
1,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13433 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SPGI
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
29.15%
Profitability
ROE
14.36%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (43.2x)
Current: 26.9x
Technischer Fokus
SPGI
SPGI
30d-Volatilität
29.53%
Abstand zur MA50
-1.64%
Abstand zur MA200
-12.44%
Abstand zum ATH
-26.00%
Momentum 3M
-6.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.44%
Volatilität29.53%
Max Drawdown-30.73%
Momentum : SPGI
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-2.69%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 417,46 $US | 1.912.670 |
| 2026-06-01 | 428,56 $US | 2.100.293 |
| 2026-05-29 | 424,00 $US | 2.171.263 |
| 2026-05-28 | 417,68 $US | 2.053.407 |
| 2026-05-27 | 415,80 $US | 1.974.900 |
| 2026-05-26 | 412,48 $US | 2.056.042 |
| 2026-05-22 | 417,60 $US | 972.148 |
| 2026-05-21 | 415,73 $US | 1.722.684 |
| 2026-05-20 | 417,01 $US | 2.084.159 |
| 2026-05-19 | 410,40 $US | 2.397.087 |
| 2026-05-18 | 417,41 $US | 1.334.202 |
| 2026-05-15 | 403,15 $US | 1.596.313 |
| 2026-05-14 | 403,92 $US | 2.231.648 |
| 2026-05-13 | 406,55 $US | 2.587.817 |
| 2026-05-12 | 424,17 $US | 1.551.279 |
| 2026-05-11 | 421,00 $US | 2.100.334 |
| 2026-05-08 | 420,12 $US | 1.587.926 |
| 2026-05-07 | 428,68 $US | 1.488.790 |
| 2026-05-06 | 423,57 $US | 1.978.677 |
| 2026-05-05 | 423,87 $US | 1.913.582 |
| 2026-05-04 | 424,75 $US | 1.486.255 |
| 2026-05-01 | 426,06 $US | 1.057.433 |
| 2026-04-30 | 431,23 $US | 1.078.955 |
| 2026-04-29 | 433,19 $US | 1.843.623 |
| 2026-04-28 | 433,47 $US | 2.488.524 |
| 2026-04-27 | 437,22 $US | 1.906.720 |
| 2026-04-24 | 436,79 $US | 1.775.769 |
| 2026-04-23 | 439,03 $US | 1.291.331 |
| 2026-04-22 | 449,06 $US | 1.287.394 |
| 2026-04-21 | 444,67 $US | 1.198.027 |
| 2026-04-20 | 442,74 $US | 1.448.266 |
| 2026-04-17 | 442,57 $US | 1.679.176 |
| 2026-04-16 | 436,79 $US | 1.539.853 |
| 2026-04-15 | 430,58 $US | 1.869.291 |
| 2026-04-14 | 425,24 $US | 1.896.528 |
| 2026-04-13 | 430,08 $US | 1.777.177 |
| 2026-04-10 | 415,42 $US | 1.577.153 |
| 2026-04-09 | 424,32 $US | 1.615.483 |
| 2026-04-08 | 436,96 $US | 954.234 |
| 2026-04-07 | 430,06 $US | 1.498.473 |
| 2026-04-06 | 434,11 $US | 993.446 |
| 2026-04-02 | 431,16 $US | 1.189.252 |
| 2026-04-01 | 425,17 $US | 1.537.373 |
| 2026-03-31 | 425,34 $US | 1.465.822 |
| 2026-03-30 | 417,59 $US | 1.636.970 |
| 2026-03-27 | 406,24 $US | 1.262.638 |
| 2026-03-26 | 412,45 $US | 2.362.627 |
| 2026-03-25 | 408,48 $US | 2.157.407 |
| 2026-03-24 | 411,20 $US | 1.804.303 |
| 2026-03-23 | 428,87 $US | 1.171.994 |
| 2026-03-20 | 424,43 $US | 1.695.289 |
| 2026-03-19 | 426,14 $US | 1.212.632 |
| 2026-03-18 | 426,64 $US | 1.907.191 |
| 2026-03-17 | 432,94 $US | 1.083.106 |
| 2026-03-16 | 426,59 $US | 1.852.771 |
| 2026-03-13 | 422,49 $US | 1.789.225 |
| 2026-03-12 | 419,70 $US | 2.323.324 |
| 2026-03-11 | 428,96 $US | 1.725.830 |
| 2026-03-10 | 435,44 $US | 1.839.400 |
| 2026-03-09 | 445,28 $US | 1.838.614 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-25 | +0,97 $US |
| 2025-11-25 | +0,96 $US |
| 2025-08-26 | +0,96 $US |
| 2025-05-28 | +0,96 $US |
| 2025-02-26 | +0,96 $US |
| 2024-11-26 | +0,91 $US |
| 2024-08-27 | +0,91 $US |
| 2024-05-29 | +0,91 $US |
| 2024-02-26 | +0,91 $US |
| 2023-11-27 | +0,90 $US |
| 2023-08-25 | +0,90 $US |
| 2023-05-25 | +0,90 $US |
| 2023-02-23 | +0,90 $US |
| 2022-11-25 | +0,85 $US |
| 2022-08-25 | +0,85 $US |
| 2022-05-26 | +0,85 $US |
| 2022-02-09 | +0,77 $US |
| 2021-11-24 | +0,77 $US |
| 2021-08-25 | +0,77 $US |
| 2021-05-25 | +0,77 $US |