Copart, Inc.
nasdaq100sp500CPRT•Industrials•Specialty Business Services
30,86 $US
-4.52%
Letzter Preis
30,86 $US
2026-06-02
24h Änderung
-4.52%
-1.46 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8106 Punkte (32 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CPRT
Globale Parameter
Verfügbare Daten von 17.3.1994 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.90%
Revenue Growth
Net Margin
33.41%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
4.05
Valuation vs Growth
Rev. Growth (TTM)
-3.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.9x)
Current: 20.9x
Technischer Fokus
CPRT
CPRT
30d-Volatilität
37.40%
Abstand zur MA50
-6.95%
Abstand zur MA200
-21.75%
Abstand zum ATH
-51.66%
Momentum 3M
-18.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.95%
Volatilität37.40%
Max Drawdown-51.66%
Momentum : CPRT
Indicateur synthétique38
Fear
Risikoanalyse
VaR (95%)-3.19%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 30,86 $US | 10.898.109 |
| 2026-06-01 | 32,32 $US | 9.098.020 |
| 2026-05-29 | 32,77 $US | 16.911.847 |
| 2026-05-28 | 33,28 $US | 10.345.052 |
| 2026-05-27 | 32,85 $US | 9.914.700 |
| 2026-05-26 | 33,24 $US | 9.206.071 |
| 2026-05-22 | 33,79 $US | 15.029.339 |
| 2026-05-21 | 34,40 $US | 16.633.927 |
| 2026-05-20 | 33,04 $US | 14.842.283 |
| 2026-05-19 | 33,12 $US | 8.728.395 |
| 2026-05-18 | 33,44 $US | 11.224.529 |
| 2026-05-15 | 32,30 $US | 8.054.357 |
| 2026-05-14 | 32,65 $US | 8.543.294 |
| 2026-05-13 | 32,94 $US | 5.804.907 |
| 2026-05-12 | 33,44 $US | 5.671.109 |
| 2026-05-11 | 33,27 $US | 5.209.464 |
| 2026-05-08 | 33,94 $US | 5.424.043 |
| 2026-05-07 | 33,88 $US | 6.558.693 |
| 2026-05-06 | 33,39 $US | 5.603.617 |
| 2026-05-05 | 33,15 $US | 3.443.038 |
| 2026-05-04 | 33,29 $US | 5.188.758 |
| 2026-05-01 | 33,27 $US | 7.233.282 |
| 2026-04-30 | 33,11 $US | 7.016.458 |
| 2026-04-29 | 33,33 $US | 5.388.726 |
| 2026-04-28 | 33,34 $US | 5.607.449 |
| 2026-04-27 | 33,19 $US | 5.860.792 |
| 2026-04-24 | 33,07 $US | 7.853.791 |
| 2026-04-23 | 33,88 $US | 7.099.394 |
| 2026-04-22 | 33,68 $US | 6.111.479 |
| 2026-04-21 | 33,74 $US | 6.321.291 |
| 2026-04-20 | 33,76 $US | 15.283.741 |
| 2026-04-17 | 33,45 $US | 16.093.577 |
| 2026-04-16 | 33,27 $US | 7.077.855 |
| 2026-04-15 | 33,36 $US | 6.721.926 |
| 2026-04-14 | 33,29 $US | 6.973.107 |
| 2026-04-13 | 33,25 $US | 6.296.869 |
| 2026-04-10 | 32,76 $US | 4.871.889 |
| 2026-04-09 | 32,99 $US | 5.014.193 |
| 2026-04-08 | 33,17 $US | 6.327.153 |
| 2026-04-07 | 33,11 $US | 7.411.090 |
| 2026-04-06 | 32,84 $US | 10.206.020 |
| 2026-04-02 | 33,40 $US | 6.531.151 |
| 2026-04-01 | 33,02 $US | 5.803.008 |
| 2026-03-31 | 33,20 $US | 6.731.476 |
| 2026-03-30 | 32,61 $US | 7.760.978 |
| 2026-03-27 | 32,43 $US | 6.474.844 |
| 2026-03-26 | 33,03 $US | 8.984.925 |
| 2026-03-25 | 33,08 $US | 6.103.602 |
| 2026-03-24 | 32,84 $US | 8.093.103 |
| 2026-03-23 | 33,39 $US | 7.953.494 |
| 2026-03-20 | 32,86 $US | 11.973.093 |
| 2026-03-19 | 32,52 $US | 8.073.578 |
| 2026-03-18 | 33,00 $US | 8.774.626 |
| 2026-03-17 | 34,05 $US | 7.396.500 |
| 2026-03-16 | 33,88 $US | 11.325.942 |
| 2026-03-13 | 34,09 $US | 6.532.952 |
| 2026-03-12 | 33,97 $US | 13.774.326 |
| 2026-03-11 | 35,55 $US | 7.890.236 |
| 2026-03-10 | 36,31 $US | 6.852.500 |
| 2026-03-09 | 37,57 $US | 11.601.368 |