Home BancShares, Inc.
HOMB•Financial Services•Banks - Regional
30,84 $US
+0.49%
Letzter Preis
30,84 $US
2026-07-17
24h Änderung
+0.49%
0.15 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5047 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HOMB
Globale Parameter
Verfügbare Daten von 23.6.2006 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
5.55%
Revenue Growth
Net Margin
44.10%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.6x)
Current: 11.4x
Technischer Fokus
HOMB
HOMB
30d-Volatilität
34.32%
Abstand zur MA50
11.63%
Abstand zur MA200
11.05%
Abstand zum ATH
-3.90%
Momentum 3M
14.69%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.46%
Volatilität34.32%
Max Drawdown-21.94%
Momentum : HOMB
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.18%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 30,84 $US | 2.532.141 |
| 2026-07-16 | 30,69 $US | 3.575.661 |
| 2026-07-15 | 29,29 $US | 1.828.085 |
| 2026-07-14 | 29,00 $US | 1.247.692 |
| 2026-07-13 | 29,10 $US | 1.250.357 |
| 2026-07-10 | 28,72 $US | 1.795.878 |
| 2026-07-09 | 28,63 $US | 1.008.964 |
| 2026-07-08 | 28,21 $US | 2.106.200 |
| 2026-07-07 | 28,66 $US | 1.677.600 |
| 2026-07-06 | 28,74 $US | 859.231 |
| 2026-07-02 | 28,68 $US | 1.156.545 |
| 2026-07-01 | 28,90 $US | 1.849.556 |
| 2026-06-30 | 28,55 $US | 1.396.238 |
| 2026-06-29 | 28,77 $US | 2.467.405 |
| 2026-06-26 | 29,30 $US | 2.299.353 |
| 2026-06-25 | 28,71 $US | 1.297.564 |
| 2026-06-24 | 28,73 $US | 1.504.436 |
| 2026-06-23 | 28,18 $US | 1.207.056 |
| 2026-06-22 | 27,78 $US | 1.225.851 |
| 2026-06-18 | 27,65 $US | 1.494.970 |
| 2026-06-17 | 27,46 $US | 1.804.322 |
| 2026-06-16 | 28,00 $US | 969.473 |
| 2026-06-15 | 27,83 $US | 1.235.350 |
| 2026-06-12 | 28,25 $US | 1.302.605 |
| 2026-06-11 | 27,85 $US | 1.361.606 |
| 2026-06-10 | 27,61 $US | 1.231.027 |
| 2026-06-09 | 27,39 $US | 1.512.200 |
| 2026-06-08 | 27,04 $US | 1.502.335 |
| 2026-06-05 | 27,12 $US | 853.039 |
| 2026-06-04 | 26,84 $US | 1.029.801 |
| 2026-06-03 | 26,15 $US | 1.233.933 |
| 2026-06-02 | 26,75 $US | 1.130.638 |
| 2026-06-01 | 26,35 $US | 1.022.412 |
| 2026-05-29 | 26,76 $US | 972.653 |
| 2026-05-28 | 26,88 $US | 1.277.349 |
| 2026-05-27 | 26,68 $US | 1.291.600 |
| 2026-05-26 | 26,79 $US | 1.130.788 |
| 2026-05-22 | 26,61 $US | 830.178 |
| 2026-05-21 | 26,60 $US | 1.112.029 |
| 2026-05-20 | 26,58 $US | 1.279.465 |
| 2026-05-19 | 26,11 $US | 1.153.519 |
| 2026-05-18 | 26,09 $US | 1.090.171 |
| 2026-05-15 | 25,68 $US | 1.689.313 |
| 2026-05-14 | 25,85 $US | 987.253 |
| 2026-05-13 | 25,76 $US | 1.292.291 |
| 2026-05-12 | 26,28 $US | 1.132.679 |
| 2026-05-11 | 26,25 $US | 1.385.130 |
| 2026-05-08 | 26,76 $US | 826.261 |
| 2026-05-07 | 26,84 $US | 955.595 |
| 2026-05-06 | 27,03 $US | 1.107.879 |
| 2026-05-05 | 26,70 $US | 794.824 |
| 2026-05-04 | 26,54 $US | 963.158 |
| 2026-05-01 | 26,74 $US | 734.603 |
| 2026-04-30 | 26,87 $US | 1.080.588 |
| 2026-04-29 | 26,51 $US | 1.215.098 |
| 2026-04-28 | 27,05 $US | 1.070.383 |
| 2026-04-27 | 26,78 $US | 1.326.471 |
| 2026-04-24 | 26,46 $US | 1.614.652 |
| 2026-04-23 | 26,82 $US | 2.037.212 |
| 2026-04-22 | 26,68 $US | 1.035.812 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-12 | +0,21 $US |
| 2025-08-13 | +0,20 $US |
| 2025-05-14 | +0,20 $US |
| 2025-02-12 | +0,20 $US |
| 2024-11-13 | +0,20 $US |
| 2024-08-14 | +0,20 $US |
| 2024-05-14 | +0,18 $US |
| 2024-02-13 | +0,18 $US |
| 2023-11-14 | +0,18 $US |
| 2023-08-15 | +0,18 $US |
| 2023-05-16 | +0,18 $US |
| 2023-02-14 | +0,18 $US |
| 2022-11-15 | +0,17 $US |
| 2022-08-16 | +0,17 $US |
| 2022-05-17 | +0,17 $US |
| 2022-02-15 | +0,17 $US |
| 2021-11-16 | +0,14 $US |
| 2021-08-10 | +0,14 $US |
| 2021-05-11 | +0,14 $US |
| 2021-02-16 | +0,14 $US |