Balfour Beatty plc
BBY.L•Industrials•Engineering & Construction
866,50 £GB
-0.12%
Letzter Preis
866,50 £GB
2026-07-17
24h Änderung
-0.12%
-1.00 GBp
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BBY.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.54%
Revenue Growth
Net Margin
2.77%
Profitability
ROE
23.01%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
Technischer Fokus
BBY.L
BBY.L
30d-Volatilität
32.53%
Abstand zur MA50
3.37%
Abstand zur MA200
14.74%
Abstand zum ATH
-3.62%
Momentum 3M
4.21%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.06%
Volatilität32.53%
Max Drawdown-17.04%
Momentum : BBY.L
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.00%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 866,50 £GB | 1.033.404 |
| 2026-07-16 | 867,50 £GB | 673.204 |
| 2026-07-15 | 865,50 £GB | 562.804 |
| 2026-07-14 | 848,50 £GB | 652.363 |
| 2026-07-13 | 849,50 £GB | 555.221 |
| 2026-07-10 | 849,50 £GB | 1.667.681 |
| 2026-07-09 | 860,00 £GB | 1.131.488 |
| 2026-07-08 | 845,00 £GB | 955.422 |
| 2026-07-07 | 851,50 £GB | 47.292 |
| 2026-07-06 | 884,00 £GB | 1.059.810 |
| 2026-07-03 | 899,00 £GB | 526.723 |
| 2026-07-02 | 872,00 £GB | 1.917.749 |
| 2026-07-01 | 862,50 £GB | 829.759 |
| 2026-06-30 | 867,50 £GB | 692.778 |
| 2026-06-29 | 866,00 £GB | 1.588.085 |
| 2026-06-26 | 876,00 £GB | 1.043.089 |
| 2026-06-25 | 882,00 £GB | 1.386.273 |
| 2026-06-24 | 874,50 £GB | 864.037 |
| 2026-06-23 | 864,50 £GB | 884.369 |
| 2026-06-22 | 880,00 £GB | 877.564 |
| 2026-06-19 | 871,50 £GB | 3.608.706 |
| 2026-06-18 | 871,00 £GB | 879 |
| 2026-06-17 | 867,00 £GB | 1.759.912 |
| 2026-06-16 | 847,50 £GB | 1.366.047 |
| 2026-06-15 | 839,00 £GB | 700.298 |
| 2026-06-12 | 839,00 £GB | 1.472.471 |
| 2026-06-11 | 820,50 £GB | 1.155.770 |
| 2026-06-10 | 803,00 £GB | 1.143.279 |
| 2026-06-09 | 798,00 £GB | 1.115.236 |
| 2026-06-08 | 820,50 £GB | 1.511.788 |
| 2026-06-05 | 812,50 £GB | 2.235.207 |
| 2026-06-04 | 810,50 £GB | 1.221.385 |
| 2026-06-03 | 800,50 £GB | 604.970 |
| 2026-06-02 | 790,50 £GB | 2.200.982 |
| 2026-06-01 | 784,50 £GB | 676.235 |
| 2026-05-29 | 796,50 £GB | 1.613.260 |
| 2026-05-28 | 784,50 £GB | 998.426 |
| 2026-05-27 | 790,50 £GB | 1.302.560 |
| 2026-05-26 | 798,50 £GB | 2.587.338 |
| 2026-05-22 | 795,00 £GB | 1.633.902 |
| 2026-05-21 | 795,50 £GB | 1.979.345 |
| 2026-05-20 | 797,50 £GB | 2.805.579 |
| 2026-05-19 | 791,50 £GB | 2.364.887 |
| 2026-05-18 | 805,50 £GB | 1.594 |
| 2026-05-15 | 804,50 £GB | 1.823.860 |
| 2026-05-14 | 835,00 £GB | 832.943 |
| 2026-05-13 | 836,50 £GB | 1.905.659 |
| 2026-05-12 | 844,00 £GB | 1.193.942 |
| 2026-05-11 | 871,00 £GB | 1.259.382 |
| 2026-05-08 | 860,50 £GB | 1.051.264 |
| 2026-05-07 | 861,00 £GB | 2.234.901 |
| 2026-05-06 | 862,00 £GB | 1.140.337 |
| 2026-05-05 | 828,50 £GB | 1.360.535 |
| 2026-05-01 | 812,50 £GB | 533.716 |
| 2026-04-30 | 816,00 £GB | 2.120.528 |
| 2026-04-29 | 800,00 £GB | 3.567.223 |
| 2026-04-28 | 806,50 £GB | 1.094.722 |
| 2026-04-27 | 797,00 £GB | 2.940.801 |
| 2026-04-24 | 805,50 £GB | 1.362.166 |
| 2026-04-23 | 825,00 £GB | 2.125.751 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +9,80 £GB |
| 2025-10-30 | +4,20 £GB |
| 2025-05-15 | +8,70 £GB |
| 2024-10-31 | +3,80 £GB |
| 2024-05-16 | +8,00 £GB |
| 2023-10-26 | +3,50 £GB |
| 2023-05-18 | +7,00 £GB |
| 2022-10-27 | +3,50 £GB |
| 2022-05-26 | +6,00 £GB |
| 2021-11-04 | +3,00 £GB |
| 2021-06-03 | +1,50 £GB |
| 2019-10-24 | +2,10 £GB |
| 2019-05-16 | +3,20 £GB |
| 2018-10-04 | +1,60 £GB |
| 2018-04-19 | +2,40 £GB |
| 2017-10-05 | +1,20 £GB |
| 2017-04-20 | +1,80 £GB |
| 2016-10-06 | +0,90 £GB |
| 2014-10-09 | +5,60 £GB |
| 2014-04-23 | +8,50 £GB |