Acciona, S.A.
ANA.MC•Industrials•Engineering & Construction
244,80 €
-1.29%
Letzter Preis
244,80 €
2026-07-17
24h Änderung
-1.29%
-3.20 EUR
Volumen
53.792
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6814 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ANA.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
21.81%
Revenue Growth
Net Margin
3.97%
Profitability
ROE
17.06%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.4x)
Current: 18.1x
Technischer Fokus
ANA.MC
ANA.MC
30d-Volatilität
32.44%
Abstand zur MA50
-4.60%
Abstand zur MA200
14.68%
Abstand zum ATH
-13.92%
Momentum 3M
2.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.54%
Volatilität32.44%
Max Drawdown-30.49%
Momentum : ANA.MC
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-3.12%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 244,80 € | 53.792 |
| 2026-07-16 | 248,00 € | 63.181 |
| 2026-07-15 | 249,60 € | 30.424 |
| 2026-07-14 | 251,40 € | 45.329 |
| 2026-07-13 | 249,20 € | 40.223 |
| 2026-07-10 | 250,20 € | 37.787 |
| 2026-07-09 | 0,00 € | 53.687 |
| 2026-07-08 | 243,20 € | 70.026 |
| 2026-07-07 | 252,40 € | 12 |
| 2026-07-06 | 266,40 € | 80.143 |
| 2026-07-03 | 273,40 € | 33.718 |
| 2026-07-02 | 268,60 € | 89.091 |
| 2026-07-01 | 272,60 € | 74.039 |
| 2026-06-30 | 277,20 € | 68.724 |
| 2026-06-29 | 273,00 € | 195.381 |
| 2026-06-26 | 269,40 € | 686.556 |
| 2026-06-25 | 267,40 € | 138.200 |
| 2026-06-24 | 272,00 € | 98.782 |
| 2026-06-23 | 278,60 € | 82.619 |
| 2026-06-22 | 284,40 € | 100.671 |
| 2026-06-19 | 281,20 € | 337.034 |
| 2026-06-18 | 266,80 € | 93.636 |
| 2026-06-17 | 263,20 € | 103.641 |
| 2026-06-16 | 251,80 € | 54.175 |
| 2026-06-15 | 252,60 € | 75.030 |
| 2026-06-12 | 259,60 € | 90.979 |
| 2026-06-11 | 235,20 € | 48.762 |
| 2026-06-10 | 233,60 € | 91.123 |
| 2026-06-09 | 241,40 € | 805.782 |
| 2026-06-08 | 243,00 € | 44.740 |
| 2026-06-05 | 246,20 € | 40.692 |
| 2026-06-04 | 243,60 € | 51.239 |
| 2026-06-03 | 245,80 € | 163.760 |
| 2026-06-02 | 247,40 € | 44.333 |
| 2026-06-01 | 244,20 € | 70.570 |
| 2026-05-29 | 246,80 € | 294.749 |
| 2026-05-28 | 0,00 € | 47.554 |
| 2026-05-27 | 251,00 € | 52.985 |
| 2026-05-26 | 258,80 € | 44.693 |
| 2026-05-25 | 256,80 € | 30.420 |
| 2026-05-22 | 254,40 € | 62.537 |
| 2026-05-21 | 249,60 € | 89.109 |
| 2026-05-20 | 249,60 € | 61.552 |
| 2026-05-19 | 251,00 € | 51.339 |
| 2026-05-18 | 259,20 € | 53.622 |
| 2026-05-15 | 252,60 € | 65.702 |
| 2026-05-14 | 260,80 € | 30.340 |
| 2026-05-13 | 258,20 € | 53.837 |
| 2026-05-12 | 256,00 € | 67.848 |
| 2026-05-11 | 267,40 € | 61.907 |
| 2026-05-08 | 256,20 € | 50.649 |
| 2026-05-07 | 254,80 € | 47.671 |
| 2026-05-06 | 258,20 € | 98.967 |
| 2026-05-05 | 253,00 € | 163.363 |
| 2026-05-04 | 242,40 € | 41.347 |
| 2026-04-30 | 247,40 € | 81.698 |
| 2026-04-29 | 239,80 € | 46.102 |
| 2026-04-28 | 241,40 € | 49.986 |
| 2026-04-27 | 242,20 € | 65.904 |
| 2026-04-24 | 237,20 € | 94.273 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-07-07 | +5,75 € |
| 2025-07-08 | +5,28 € |
| 2024-07-02 | +4,89 € |
| 2023-07-04 | +4,51 € |
| 2022-07-05 | +4,11 € |
| 2021-07-05 | +3,91 € |
| 2020-06-30 | +1,94 € |
| 2019-06-27 | +3,52 € |
| 2018-06-28 | +3,00 € |
| 2017-06-29 | +2,88 € |
| 2016-06-28 | +2,50 € |
| 2015-07-02 | +2,00 € |
| 2013-07-01 | +1,75 € |
| 2013-01-21 | +0,90 € |
| 2012-06-04 | +1,97 € |
| 2012-01-20 | +1,03 € |
| 2011-07-25 | +2,03 € |
| 2011-01-21 | +1,07 € |
| 2010-07-01 | +1,94 € |
| 2009-12-29 | +1,10 € |