Acciona, S.A.
ANA.MC•Industrials•Engineering & Construction
245,80 €
-0.65%
Letzter Preis
245,80 €
2026-06-03
24h Änderung
-0.65%
-1.60 EUR
Volumen
163.760
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6782 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ANA.MC
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
21.81%
Revenue Growth
Net Margin
3.97%
Profitability
ROE
17.06%
Return on Equity
Debt / EBITDA
3.95
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-1.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.4x)
Current: 17.6x
Technischer Fokus
ANA.MC
ANA.MC
30d-Volatilität
32.37%
Abstand zur MA50
1.93%
Abstand zur MA200
23.03%
Abstand zum ATH
-8.08%
Momentum 3M
13.06%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.58%
Volatilität32.37%
Max Drawdown-38.65%
Momentum : ANA.MC
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-3.11%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 245,80 € | 163.760 |
| 2026-06-02 | 247,40 € | 44.333 |
| 2026-06-01 | 244,20 € | 70.570 |
| 2026-05-29 | 246,80 € | 294.749 |
| 2026-05-28 | 0,00 € | 47.554 |
| 2026-05-27 | 251,00 € | 52.985 |
| 2026-05-26 | 258,80 € | 44.693 |
| 2026-05-25 | 256,80 € | 30.420 |
| 2026-05-22 | 254,40 € | 62.537 |
| 2026-05-21 | 249,60 € | 89.109 |
| 2026-05-20 | 249,60 € | 61.552 |
| 2026-05-19 | 251,00 € | 51.339 |
| 2026-05-18 | 259,20 € | 53.622 |
| 2026-05-15 | 252,60 € | 65.702 |
| 2026-05-14 | 260,80 € | 30.340 |
| 2026-05-13 | 258,20 € | 53.837 |
| 2026-05-12 | 256,00 € | 67.848 |
| 2026-05-11 | 267,40 € | 61.907 |
| 2026-05-08 | 256,20 € | 50.649 |
| 2026-05-07 | 254,80 € | 47.671 |
| 2026-05-06 | 258,20 € | 98.967 |
| 2026-05-05 | 253,00 € | 163.363 |
| 2026-05-04 | 242,40 € | 41.347 |
| 2026-04-30 | 247,40 € | 81.698 |
| 2026-04-29 | 239,80 € | 46.102 |
| 2026-04-28 | 241,40 € | 49.986 |
| 2026-04-27 | 242,20 € | 65.904 |
| 2026-04-24 | 237,20 € | 94.273 |
| 2026-04-23 | 241,20 € | 57.225 |
| 2026-04-22 | 238,60 € | 55.960 |
| 2026-04-21 | 234,60 € | 72.803 |
| 2026-04-20 | 238,60 € | 89.240 |
| 2026-04-17 | 239,80 € | 67.665 |
| 2026-04-16 | 242,00 € | 81.864 |
| 2026-04-15 | 240,40 € | 74.932 |
| 2026-04-14 | 240,60 € | 77.069 |
| 2026-04-13 | 237,00 € | 60.576 |
| 2026-04-10 | 239,80 € | 45.293 |
| 2026-04-09 | 237,00 € | 53.599 |
| 2026-04-08 | 235,00 € | 78.333 |
| 2026-04-07 | 230,20 € | 63.745 |
| 2026-04-02 | 231,60 € | 53.750 |
| 2026-04-01 | 229,60 € | 74.663 |
| 2026-03-31 | 222,80 € | 95.079 |
| 2026-03-30 | 221,00 € | 109.886 |
| 2026-03-27 | 213,40 € | 76.315 |
| 2026-03-26 | 216,00 € | 68.668 |
| 2026-03-25 | 216,80 € | 59.555 |
| 2026-03-24 | 209,80 € | 64.657 |
| 2026-03-23 | 211,40 € | 79.341 |
| 2026-03-20 | 208,00 € | 248.633 |
| 2026-03-19 | 210,60 € | 98.363 |
| 2026-03-18 | 219,00 € | 67.270 |
| 2026-03-17 | 222,60 € | 85.202 |
| 2026-03-16 | 218,00 € | 124.424 |
| 2026-03-13 | 216,40 € | 76.718 |
| 2026-03-12 | 215,80 € | 75.941 |
| 2026-03-11 | 218,20 € | 91.922 |
| 2026-03-10 | 216,00 € | 69.966 |
| 2026-03-09 | 208,40 € | 68.931 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-07-08 | +5,28 € |
| 2024-07-02 | +4,89 € |
| 2023-07-04 | +4,51 € |
| 2022-07-05 | +4,11 € |
| 2021-07-05 | +3,91 € |
| 2020-06-30 | +1,94 € |
| 2019-06-27 | +3,52 € |
| 2018-06-28 | +3,00 € |
| 2017-06-29 | +2,88 € |
| 2016-06-28 | +2,50 € |
| 2015-07-02 | +2,00 € |
| 2013-07-01 | +1,75 € |
| 2013-01-21 | +0,90 € |
| 2012-06-04 | +1,97 € |
| 2012-01-20 | +1,03 € |
| 2011-07-25 | +2,03 € |
| 2011-01-21 | +1,07 € |
| 2010-07-01 | +1,94 € |
| 2009-12-29 | +1,10 € |
| 2009-07-01 | +1,85 € |