Axsome Therapeutics, Inc.
AXSM•Healthcare•Biotechnology
230,00 $US
-2.97%
Letzter Preis
230,00 $US
2026-07-17
24h Änderung
-2.97%
-7.04 USD
Volumen
828.580
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2678 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AXSM
Globale Parameter
Verfügbare Daten von 19.11.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
133.64%
Revenue Growth
Net Margin
-28.69%
Profitability
ROE
-207.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
57.40%
Current Trend
Technischer Fokus
AXSM
AXSM
30d-Volatilität
81.67%
Abstand zur MA50
-2.92%
Abstand zur MA200
28.10%
Abstand zum ATH
-9.86%
Momentum 3M
21.70%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR36.03%
Volatilität81.67%
Max Drawdown-32.69%
Momentum : AXSM
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-5.86%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 230,00 $US | 828.580 |
| 2026-07-16 | 237,04 $US | 562.058 |
| 2026-07-15 | 237,53 $US | 696.211 |
| 2026-07-14 | 235,26 $US | 474.218 |
| 2026-07-13 | 228,28 $US | 750.800 |
| 2026-07-10 | 233,80 $US | 786.177 |
| 2026-07-09 | 248,95 $US | 615.925 |
| 2026-07-08 | 245,57 $US | 769.400 |
| 2026-07-07 | 249,76 $US | 1.055.700 |
| 2026-07-06 | 242,60 $US | 815.412 |
| 2026-07-02 | 244,31 $US | 794.933 |
| 2026-07-01 | 240,66 $US | 757.952 |
| 2026-06-30 | 244,77 $US | 1.073.154 |
| 2026-06-29 | 241,12 $US | 1.069.211 |
| 2026-06-26 | 241,67 $US | 7.213.948 |
| 2026-06-25 | 237,33 $US | 1.305.389 |
| 2026-06-24 | 237,92 $US | 838.828 |
| 2026-06-23 | 241,97 $US | 1.243.622 |
| 2026-06-22 | 247,85 $US | 765.322 |
| 2026-06-18 | 250,50 $US | 728.757 |
| 2026-06-17 | 252,16 $US | 506.956 |
| 2026-06-16 | 251,91 $US | 598.997 |
| 2026-06-15 | 253,40 $US | 615.733 |
| 2026-06-12 | 255,17 $US | 439.501 |
| 2026-06-11 | 253,77 $US | 718.374 |
| 2026-06-10 | 246,34 $US | 727.316 |
| 2026-06-09 | 245,64 $US | 875.009 |
| 2026-06-08 | 235,14 $US | 543.182 |
| 2026-06-05 | 232,32 $US | 973.239 |
| 2026-06-04 | 231,48 $US | 553.883 |
| 2026-06-03 | 233,49 $US | 774.516 |
| 2026-06-02 | 222,16 $US | 540.021 |
| 2026-06-01 | 230,25 $US | 481.490 |
| 2026-05-29 | 234,48 $US | 872.444 |
| 2026-05-28 | 232,83 $US | 462.337 |
| 2026-05-27 | 234,52 $US | 708.900 |
| 2026-05-26 | 234,20 $US | 408.737 |
| 2026-05-22 | 235,97 $US | 674.561 |
| 2026-05-21 | 233,64 $US | 498.237 |
| 2026-05-20 | 230,62 $US | 639.984 |
| 2026-05-19 | 226,67 $US | 426.131 |
| 2026-05-18 | 227,40 $US | 462.035 |
| 2026-05-15 | 227,72 $US | 548.393 |
| 2026-05-14 | 232,27 $US | 501.224 |
| 2026-05-13 | 235,32 $US | 757.941 |
| 2026-05-12 | 224,03 $US | 625.044 |
| 2026-05-11 | 216,47 $US | 730.318 |
| 2026-05-08 | 217,38 $US | 553.930 |
| 2026-05-07 | 220,22 $US | 735.586 |
| 2026-05-06 | 222,63 $US | 483.277 |
| 2026-05-05 | 223,06 $US | 814.368 |
| 2026-05-04 | 223,70 $US | 2.503.303 |
| 2026-05-01 | 206,53 $US | 1.636.023 |
| 2026-04-30 | 207,75 $US | 2.701.885 |
| 2026-04-29 | 183,95 $US | 498.379 |
| 2026-04-28 | 185,00 $US | 638.865 |
| 2026-04-27 | 187,40 $US | 878.992 |
| 2026-04-24 | 185,96 $US | 524.508 |
| 2026-04-23 | 182,72 $US | 418.850 |
| 2026-04-22 | 186,42 $US | 614.020 |