Axsome Therapeutics, Inc.
AXSM•Healthcare•Biotechnology
233,49 $US
+5.10%
Letzter Preis
233,49 $US
2026-06-03
24h Änderung
+5.10%
11.33 USD
Volumen
774.516
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2648 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AXSM
Globale Parameter
Verfügbare Daten von 19.11.2015 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
133.64%
Revenue Growth
Net Margin
-28.69%
Profitability
ROE
-207.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
57.40%
Current Trend
Technischer Fokus
AXSM
AXSM
30d-Volatilität
82.05%
Abstand zur MA50
16.56%
Abstand zur MA200
44.95%
Abstand zum ATH
-1.05%
Momentum 3M
44.61%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR36.70%
Volatilität82.05%
Max Drawdown-36.45%
Momentum : AXSM
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-5.86%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 233,49 $US | 774.516 |
| 2026-06-02 | 222,16 $US | 540.021 |
| 2026-06-01 | 230,25 $US | 481.490 |
| 2026-05-29 | 234,48 $US | 872.444 |
| 2026-05-28 | 232,83 $US | 462.337 |
| 2026-05-27 | 234,52 $US | 708.900 |
| 2026-05-26 | 234,20 $US | 408.737 |
| 2026-05-22 | 235,97 $US | 674.561 |
| 2026-05-21 | 233,64 $US | 498.237 |
| 2026-05-20 | 230,62 $US | 639.984 |
| 2026-05-19 | 226,67 $US | 426.131 |
| 2026-05-18 | 227,40 $US | 462.035 |
| 2026-05-15 | 227,72 $US | 548.393 |
| 2026-05-14 | 232,27 $US | 501.224 |
| 2026-05-13 | 235,32 $US | 757.941 |
| 2026-05-12 | 224,03 $US | 625.044 |
| 2026-05-11 | 216,47 $US | 730.318 |
| 2026-05-08 | 217,38 $US | 553.930 |
| 2026-05-07 | 220,22 $US | 735.586 |
| 2026-05-06 | 222,63 $US | 483.277 |
| 2026-05-05 | 223,06 $US | 814.368 |
| 2026-05-04 | 223,70 $US | 2.503.303 |
| 2026-05-01 | 206,53 $US | 1.636.023 |
| 2026-04-30 | 207,75 $US | 2.701.885 |
| 2026-04-29 | 183,95 $US | 498.379 |
| 2026-04-28 | 185,00 $US | 638.865 |
| 2026-04-27 | 187,40 $US | 878.992 |
| 2026-04-24 | 185,96 $US | 524.508 |
| 2026-04-23 | 182,72 $US | 418.850 |
| 2026-04-22 | 186,42 $US | 614.020 |
| 2026-04-21 | 182,97 $US | 709.796 |
| 2026-04-20 | 188,69 $US | 514.934 |
| 2026-04-17 | 188,99 $US | 767.238 |
| 2026-04-16 | 184,19 $US | 399.971 |
| 2026-04-15 | 184,18 $US | 540.402 |
| 2026-04-14 | 184,18 $US | 630.422 |
| 2026-04-13 | 178,33 $US | 454.792 |
| 2026-04-10 | 178,11 $US | 560.249 |
| 2026-04-09 | 178,90 $US | 623.566 |
| 2026-04-08 | 173,19 $US | 479.020 |
| 2026-04-07 | 168,74 $US | 353.242 |
| 2026-04-06 | 169,74 $US | 332.254 |
| 2026-04-02 | 168,51 $US | 525.975 |
| 2026-04-01 | 171,78 $US | 581.084 |
| 2026-03-31 | 169,02 $US | 669.188 |
| 2026-03-30 | 160,50 $US | 504.419 |
| 2026-03-27 | 156,35 $US | 661.653 |
| 2026-03-26 | 164,26 $US | 297.778 |
| 2026-03-25 | 161,78 $US | 434.869 |
| 2026-03-24 | 158,75 $US | 1.251.779 |
| 2026-03-23 | 156,84 $US | 378.201 |
| 2026-03-20 | 156,92 $US | 802.076 |
| 2026-03-19 | 158,88 $US | 442.636 |
| 2026-03-18 | 157,87 $US | 442.356 |
| 2026-03-17 | 161,17 $US | 461.218 |
| 2026-03-16 | 158,23 $US | 510.698 |
| 2026-03-13 | 156,08 $US | 773.736 |
| 2026-03-12 | 154,12 $US | 762.995 |
| 2026-03-11 | 159,50 $US | 640.280 |
| 2026-03-10 | 166,34 $US | 423.900 |