UnitedHealth Group Incorporated
sp500UNH•Healthcare•Healthcare Plans
426,09 $US
+0.64%
Letzter Preis
426,09 $US
2026-07-17
24h Änderung
+0.64%
2.71 USD
Volumen
9,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10517 Punkte (42 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UNH
Globale Parameter
Verfügbare Daten von 17.10.1984 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.35%
Revenue Growth
Net Margin
2.69%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.9x)
Current: 32.1x
Technischer Fokus
UNH
UNH
30d-Volatilität
40.03%
Abstand zur MA50
5.76%
Abstand zur MA200
24.80%
Abstand zum ATH
-31.85%
Momentum 3M
31.25%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR21.10%
Volatilität40.03%
Max Drawdown-61.97%
Momentum : UNH
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-3.31%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 426,09 $US | 9.936.042 |
| 2026-07-16 | 423,38 $US | 13.252.060 |
| 2026-07-15 | 418,52 $US | 6.745.442 |
| 2026-07-14 | 425,19 $US | 5.087.803 |
| 2026-07-13 | 429,09 $US | 3.855.804 |
| 2026-07-10 | 424,62 $US | 3.794.034 |
| 2026-07-09 | 431,68 $US | 5.562.939 |
| 2026-07-08 | 425,60 $US | 3.859.200 |
| 2026-07-07 | 428,19 $US | 5.796.500 |
| 2026-07-06 | 417,99 $US | 5.951.321 |
| 2026-07-02 | 425,36 $US | 3.850.462 |
| 2026-07-01 | 426,54 $US | 4.927.265 |
| 2026-06-30 | 415,63 $US | 5.633.452 |
| 2026-06-29 | 419,82 $US | 5.161.001 |
| 2026-06-26 | 427,89 $US | 6.812.847 |
| 2026-06-25 | 415,53 $US | 5.928.242 |
| 2026-06-24 | 405,80 $US | 6.795.661 |
| 2026-06-23 | 409,25 $US | 5.456.867 |
| 2026-06-22 | 406,68 $US | 5.769.197 |
| 2026-06-18 | 400,96 $US | 11.675.777 |
| 2026-06-17 | 399,53 $US | 5.812.106 |
| 2026-06-16 | 407,65 $US | 4.812.201 |
| 2026-06-15 | 411,04 $US | 6.717.262 |
| 2026-06-12 | 408,52 $US | 7.262.474 |
| 2026-06-11 | 405,55 $US | 4.915.933 |
| 2026-06-10 | 407,46 $US | 6.475.440 |
| 2026-06-09 | 413,00 $US | 8.578.348 |
| 2026-06-08 | 406,57 $US | 6.257.680 |
| 2026-06-05 | 399,47 $US | 10.606.248 |
| 2026-06-04 | 396,47 $US | 7.759.892 |
| 2026-06-03 | 377,00 $US | 6.796.062 |
| 2026-06-02 | 377,92 $US | 3.101.889 |
| 2026-06-01 | 379,86 $US | 6.519.009 |
| 2026-05-29 | 380,31 $US | 10.246.752 |
| 2026-05-28 | 382,53 $US | 3.213.899 |
| 2026-05-27 | 384,01 $US | 4.544.000 |
| 2026-05-26 | 376,86 $US | 6.422.761 |
| 2026-05-22 | 388,47 $US | 5.413.328 |
| 2026-05-21 | 382,48 $US | 4.712.145 |
| 2026-05-20 | 383,30 $US | 7.772.393 |
| 2026-05-19 | 389,24 $US | 4.920.669 |
| 2026-05-18 | 391,13 $US | 6.983.847 |
| 2026-05-15 | 393,85 $US | 9.622.612 |
| 2026-05-14 | 399,09 $US | 5.336.044 |
| 2026-05-13 | 401,16 $US | 8.235.731 |
| 2026-05-12 | 396,39 $US | 8.296.824 |
| 2026-05-11 | 384,44 $US | 6.937.927 |
| 2026-05-08 | 379,98 $US | 6.438.207 |
| 2026-05-07 | 369,74 $US | 5.150.708 |
| 2026-05-06 | 367,28 $US | 6.693.651 |
| 2026-05-05 | 363,87 $US | 5.125.826 |
| 2026-05-04 | 370,75 $US | 3.827.073 |
| 2026-05-01 | 368,78 $US | 4.684.606 |
| 2026-04-30 | 370,48 $US | 6.838.807 |
| 2026-04-29 | 370,74 $US | 7.064.010 |
| 2026-04-28 | 366,77 $US | 10.317.985 |
| 2026-04-27 | 354,69 $US | 6.525.263 |
| 2026-04-24 | 354,92 $US | 8.545.096 |
| 2026-04-23 | 354,56 $US | 6.328.064 |
| 2026-04-22 | 353,52 $US | 10.654.999 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-08 | +2,21 $US |
| 2025-09-15 | +2,21 $US |
| 2025-06-16 | +2,21 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-16 | +2,10 $US |
| 2024-06-17 | +2,10 $US |
| 2024-03-08 | +1,88 $US |
| 2023-12-01 | +1,88 $US |
| 2023-09-08 | +1,88 $US |
| 2023-06-15 | +1,88 $US |
| 2023-03-10 | +1,65 $US |
| 2022-12-02 | +1,65 $US |
| 2022-09-09 | +1,65 $US |
| 2022-06-16 | +1,65 $US |
| 2022-03-11 | +1,45 $US |
| 2021-12-03 | +1,45 $US |
| 2021-09-10 | +1,45 $US |
| 2021-06-18 | +1,45 $US |
| 2021-03-12 | +1,25 $US |