The Cooper Companies, Inc.
sp500COO•Healthcare•Medical Instruments & Supplies
59,49 $US
-1.16%
Letzter Preis
59,49 $US
2026-06-02
24h Änderung
-1.16%
-0.70 USD
Volumen
4,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10926 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COO
Globale Parameter
Verfügbare Daten von 21.1.1983 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.7x)
Current: 31.0x
Technischer Fokus
COO
COO
30d-Volatilität
52.92%
Abstand zur MA50
-8.98%
Abstand zur MA200
-18.50%
Abstand zum ATH
-47.81%
Momentum 3M
-27.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.77%
Volatilität52.92%
Max Drawdown-46.97%
Momentum : COO
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-4.33%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 59,49 $US | 4.147.078 |
| 2026-06-01 | 60,19 $US | 4.131.421 |
| 2026-05-29 | 61,21 $US | 4.371.129 |
| 2026-05-28 | 61,04 $US | 2.118.760 |
| 2026-05-27 | 60,80 $US | 2.032.900 |
| 2026-05-26 | 62,03 $US | 1.394.143 |
| 2026-05-22 | 62,55 $US | 1.511.846 |
| 2026-05-21 | 62,85 $US | 2.211.670 |
| 2026-05-20 | 61,75 $US | 3.649.715 |
| 2026-05-19 | 61,45 $US | 1.684.292 |
| 2026-05-18 | 60,94 $US | 2.689.927 |
| 2026-05-15 | 59,61 $US | 2.081.274 |
| 2026-05-14 | 60,38 $US | 2.076.552 |
| 2026-05-13 | 59,47 $US | 2.176.704 |
| 2026-05-12 | 59,95 $US | 2.618.941 |
| 2026-05-11 | 58,98 $US | 1.668.185 |
| 2026-05-08 | 60,00 $US | 2.127.486 |
| 2026-05-07 | 61,11 $US | 1.954.925 |
| 2026-05-06 | 61,12 $US | 2.822.936 |
| 2026-05-05 | 61,25 $US | 2.503.242 |
| 2026-05-04 | 61,52 $US | 1.534.193 |
| 2026-05-01 | 62,36 $US | 1.981.129 |
| 2026-04-30 | 62,90 $US | 2.365.683 |
| 2026-04-29 | 61,34 $US | 2.404.884 |
| 2026-04-28 | 63,09 $US | 2.445.892 |
| 2026-04-27 | 64,34 $US | 1.978.653 |
| 2026-04-24 | 64,42 $US | 2.157.056 |
| 2026-04-23 | 64,95 $US | 2.576.632 |
| 2026-04-22 | 66,92 $US | 2.196.482 |
| 2026-04-21 | 67,30 $US | 1.684.016 |
| 2026-04-20 | 69,46 $US | 1.375.416 |
| 2026-04-17 | 70,06 $US | 2.595.112 |
| 2026-04-16 | 69,38 $US | 2.054.065 |
| 2026-04-15 | 70,29 $US | 1.577.373 |
| 2026-04-14 | 71,61 $US | 1.594.191 |
| 2026-04-13 | 71,70 $US | 1.411.080 |
| 2026-04-10 | 71,21 $US | 1.320.577 |
| 2026-04-09 | 71,46 $US | 1.190.185 |
| 2026-04-08 | 71,73 $US | 2.194.711 |
| 2026-04-07 | 69,66 $US | 2.175.291 |
| 2026-04-06 | 70,29 $US | 2.626.634 |
| 2026-04-02 | 70,17 $US | 1.980.183 |
| 2026-04-01 | 71,43 $US | 1.562.730 |
| 2026-03-31 | 71,50 $US | 1.770.281 |
| 2026-03-30 | 69,31 $US | 1.441.405 |
| 2026-03-27 | 69,77 $US | 1.533.647 |
| 2026-03-26 | 71,54 $US | 1.359.529 |
| 2026-03-25 | 71,45 $US | 1.757.337 |
| 2026-03-24 | 70,49 $US | 1.230.184 |
| 2026-03-23 | 70,24 $US | 1.736.222 |
| 2026-03-20 | 69,96 $US | 2.163.965 |
| 2026-03-19 | 70,71 $US | 1.809.823 |
| 2026-03-18 | 71,17 $US | 1.764.197 |
| 2026-03-17 | 72,05 $US | 1.723.021 |
| 2026-03-16 | 71,04 $US | 1.997.806 |
| 2026-03-13 | 69,92 $US | 1.873.855 |
| 2026-03-12 | 71,52 $US | 2.982.674 |
| 2026-03-11 | 73,75 $US | 2.578.857 |
| 2026-03-10 | 74,41 $US | 2.249.200 |
| 2026-03-09 | 75,82 $US | 3.649.191 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2023-07-26 | +0,01 $US |
| 2023-01-20 | +0,01 $US |
| 2022-07-26 | +0,01 $US |
| 2022-01-20 | +0,01 $US |
| 2021-07-26 | +0,01 $US |
| 2021-01-21 | +0,01 $US |
| 2020-07-22 | +0,01 $US |
| 2020-01-22 | +0,01 $US |
| 2019-07-22 | +0,01 $US |
| 2019-01-18 | +0,01 $US |
| 2018-07-20 | +0,01 $US |
| 2018-01-22 | +0,01 $US |
| 2017-07-19 | +0,01 $US |
| 2017-01-19 | +0,01 $US |
| 2016-07-20 | +0,01 $US |
| 2016-01-20 | +0,01 $US |
| 2015-07-22 | +0,01 $US |
| 2015-01-21 | +0,01 $US |
| 2014-07-22 | +0,01 $US |
| 2014-01-22 | +0,01 $US |