Logo
DCA

The Cooper Companies, Inc.

sp500
COOHealthcareMedical Instruments & Supplies
71,71 $US
-1.90%
Letzter Preis
71,71 $US
2026-07-17
24h Änderung
-1.90%
-1.39 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10957 Punkte (44 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

COO

Globale Parameter

Verfügbare Daten von 21.1.1983 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
7.90%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (48.3x)
Current: 62.9x
Technischer Fokus
COO
30d-Volatilität
52.89%
Abstand zur MA50
8.93%
Abstand zur MA200
-1.73%
Abstand zum ATH
-37.09%
Momentum 3M
2.36%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über The Cooper Companies, Inc.

The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment offers spherical, toric, and multifocal contact lenses that address vision challenges, such as astigmatism, presbyopia, and myopia. Its CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage. This segment offers Paragard, a hormone-free intrauterine device; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR5.21%
Volatilität52.89%
Max Drawdown-46.97%

Momentum : COO

Indicateur synthétique
PEURNEUTREAVIDITÉ
54
Neutral

Risikoanalyse

VaR (95%)-4.32%
DCA Gesundheit
73/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-1771,71 $US1.645.586
2026-07-1673,10 $US1.844.565
2026-07-1570,60 $US1.888.397
2026-07-1468,51 $US1.886.999
2026-07-1371,32 $US1.688.847
2026-07-1070,70 $US1.315.682
2026-07-0971,02 $US2.244.395
2026-07-0869,61 $US3.099.500
2026-07-0771,89 $US2.180.400
2026-07-0672,61 $US2.415.697
2026-07-0274,20 $US2.962.099
2026-07-0171,95 $US4.517.775
2026-06-3071,71 $US3.570.140
2026-06-2971,39 $US2.746.094
2026-06-2671,02 $US3.213.250
2026-06-2570,64 $US2.464.476
2026-06-2468,83 $US2.557.890
2026-06-2366,15 $US2.547.586
2026-06-2265,42 $US2.936.479
2026-06-1865,91 $US3.523.050
2026-06-1765,05 $US3.837.197
2026-06-1667,35 $US2.455.177
2026-06-1567,76 $US2.450.912
2026-06-1267,88 $US1.908.343
2026-06-1167,51 $US3.157.566
2026-06-1067,69 $US2.972.064
2026-06-0968,62 $US4.309.274
2026-06-0866,79 $US6.932.527
2026-06-0567,34 $US9.084.331
2026-06-0462,02 $US3.724.689
2026-06-0360,34 $US3.763.711
2026-06-0259,49 $US4.147.078
2026-06-0160,19 $US4.131.421
2026-05-2961,21 $US4.371.129
2026-05-2861,04 $US2.118.760
2026-05-2760,80 $US2.032.900
2026-05-2662,03 $US1.394.143
2026-05-2262,55 $US1.511.846
2026-05-2162,85 $US2.211.670
2026-05-2061,75 $US3.649.715
2026-05-1961,45 $US1.684.292
2026-05-1860,94 $US2.689.927
2026-05-1559,61 $US2.081.274
2026-05-1460,38 $US2.076.552
2026-05-1359,47 $US2.176.704
2026-05-1259,95 $US2.618.941
2026-05-1158,98 $US1.668.185
2026-05-0860,00 $US2.127.486
2026-05-0761,11 $US1.954.925
2026-05-0661,12 $US2.822.936
2026-05-0561,25 $US2.503.242
2026-05-0461,52 $US1.534.193
2026-05-0162,36 $US1.981.129
2026-04-3062,90 $US2.365.683
2026-04-2961,34 $US2.404.884
2026-04-2863,09 $US2.445.892
2026-04-2764,34 $US1.978.653
2026-04-2464,42 $US2.157.056
2026-04-2364,95 $US2.576.632
2026-04-2266,92 $US2.196.482

Jüngste Dividenden

DatumBetrag
2023-07-26+0,01 $US
2023-01-20+0,01 $US
2022-07-26+0,01 $US
2022-01-20+0,01 $US
2021-07-26+0,01 $US
2021-01-21+0,01 $US
2020-07-22+0,01 $US
2020-01-22+0,01 $US
2019-07-22+0,01 $US
2019-01-18+0,01 $US
2018-07-20+0,01 $US
2018-01-22+0,01 $US
2017-07-19+0,01 $US
2017-01-19+0,01 $US
2016-07-20+0,01 $US
2016-01-20+0,01 $US
2015-07-22+0,01 $US
2015-01-21+0,01 $US
2014-07-22+0,01 $US
2014-01-22+0,01 $US

Verwandte Assets