Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI•Financial Services•Banks - Regional
21,43 €
-2.37%
Letzter Preis
21,43 €
2026-06-03
24h Änderung
-2.37%
-0.52 EUR
Volumen
551.135
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10052 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MB.MI
Globale Parameter
Verfügbare Daten von 4.5.1987 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.92%
Revenue Growth
Net Margin
-
Profitability
ROE
11.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
0.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.1x)
Current: 14.2x
Technischer Fokus
MB.MI
MB.MI
30d-Volatilität
32.97%
Abstand zur MA50
10.75%
Abstand zur MA200
17.22%
Abstand zum ATH
-3.42%
Momentum 3M
25.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.40%
Volatilität32.97%
Max Drawdown-30.10%
Momentum : MB.MI
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.16%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 21,43 € | 551.135 |
| 2026-06-02 | 21,95 € | 447.269 |
| 2026-06-01 | 21,77 € | 1.408.137 |
| 2026-05-29 | 22,19 € | 1.164.107 |
| 2026-05-28 | 0,00 € | 956.522 |
| 2026-05-27 | 21,35 € | 709.449 |
| 2026-05-26 | 21,09 € | 667.482 |
| 2026-05-25 | 21,20 € | 746.493 |
| 2026-05-22 | 21,00 € | 672.598 |
| 2026-05-21 | 20,65 € | 965.729 |
| 2026-05-20 | 20,81 € | 725.812 |
| 2026-05-19 | 20,60 € | 1.018.380 |
| 2026-05-18 | 20,83 € | 830.818 |
| 2026-05-15 | 20,47 € | 893.340 |
| 2026-05-14 | 20,77 € | 662.993 |
| 2026-05-13 | 20,68 € | 1.172.256 |
| 2026-05-12 | 20,73 € | 2.592.676 |
| 2026-05-11 | 20,47 € | 600.133 |
| 2026-05-08 | 20,35 € | 466.093 |
| 2026-05-07 | 20,35 € | 735.849 |
| 2026-05-06 | 20,52 € | 2.006.742 |
| 2026-05-05 | 20,09 € | 1.998.869 |
| 2026-05-04 | 19,50 € | 945.700 |
| 2026-04-30 | 19,84 € | 975.872 |
| 2026-04-29 | 19,72 € | 734.682 |
| 2026-04-28 | 19,89 € | 653.824 |
| 2026-04-27 | 19,69 € | 760.399 |
| 2026-04-24 | 19,66 € | 717.955 |
| 2026-04-23 | 19,88 € | 1.644.974 |
| 2026-04-22 | 19,72 € | 821.191 |
| 2026-04-21 | 19,91 € | 1.430.110 |
| 2026-04-20 | 19,94 € | 1.558.951 |
| 2026-04-17 | 20,67 € | 3.756.492 |
| 2026-04-16 | 19,65 € | 4.030.746 |
| 2026-04-15 | 19,19 € | 5.416.744 |
| 2026-04-14 | 18,32 € | 1.643.499 |
| 2026-04-13 | 17,98 € | 1.280.592 |
| 2026-04-10 | 18,08 € | 2.778.033 |
| 2026-04-09 | 17,67 € | 1.412.316 |
| 2026-04-08 | 17,63 € | 3.152.155 |
| 2026-04-07 | 16,50 € | 1.162.671 |
| 2026-04-02 | 16,53 € | 1.045.485 |
| 2026-04-01 | 16,96 € | 1.597.454 |
| 2026-03-31 | 16,57 € | 825.678 |
| 2026-03-30 | 16,47 € | 1.034.986 |
| 2026-03-27 | 16,68 € | 1.561.956 |
| 2026-03-26 | 16,67 € | 1.200.361 |
| 2026-03-25 | 16,84 € | 2.082.963 |
| 2026-03-24 | 16,34 € | 1.483.461 |
| 2026-03-23 | 16,05 € | 2.809.295 |
| 2026-03-20 | 15,63 € | 6.662.249 |
| 2026-03-19 | 15,46 € | 3.008.273 |
| 2026-03-18 | 16,11 € | 1.998.544 |
| 2026-03-17 | 15,98 € | 1.928.560 |
| 2026-03-16 | 15,64 € | 1.395.757 |
| 2026-03-13 | 15,77 € | 2.184.089 |
| 2026-03-12 | 15,86 € | 2.202.887 |
| 2026-03-11 | 16,50 € | 9.916.258 |
| 2026-03-10 | 16,16 € | 2.512.766 |
| 2026-03-09 | 15,39 € | 1.395.730 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-20 | +0,63 € |
| 2025-11-24 | +0,59 € |
| 2025-05-19 | +0,56 € |
| 2024-11-18 | +0,56 € |
| 2024-05-20 | +0,51 € |
| 2023-11-20 | +0,85 € |
| 2022-11-21 | +0,75 € |
| 2021-11-22 | +0,66 € |
| 2019-11-18 | +0,47 € |
| 2018-11-19 | +0,47 € |
| 2017-11-20 | +0,37 € |
| 2016-11-21 | +0,27 € |
| 2015-11-23 | +0,25 € |
| 2014-11-24 | +0,15 € |
| 2012-11-19 | +0,05 € |
| 2011-11-21 | +0,17 € |
| 2010-11-22 | +0,17 € |
| 2008-11-24 | +0,62 € |
| 2007-11-19 | +0,62 € |
| 2006-11-20 | +0,55 € |