Interpump Group S.p.A.
IP.MI•Industrials•Specialty Industrial Machinery
35,10 €
+1.74%
Letzter Preis
35,10 €
2026-06-02
24h Änderung
+1.74%
0.60 EUR
Volumen
105.869
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7541 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IP.MI
Globale Parameter
Verfügbare Daten von 16.12.1996 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.12%
Revenue Growth
Net Margin
10.05%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
1.56
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.9x)
Current: 18.0x
Technischer Fokus
IP.MI
IP.MI
30d-Volatilität
30.73%
Abstand zur MA50
-0.60%
Abstand zur MA200
-13.77%
Abstand zum ATH
-48.57%
Momentum 3M
-8.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.21%
Volatilität30.73%
Max Drawdown-50.88%
Momentum : IP.MI
Indicateur synthétique40
Fear
Risikoanalyse
VaR (95%)-2.89%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 35,10 € | 105.869 |
| 2026-06-01 | 34,50 € | 273.127 |
| 2026-05-29 | 35,88 € | 227.585 |
| 2026-05-28 | 0,00 € | 201.535 |
| 2026-05-27 | 36,40 € | 229.848 |
| 2026-05-26 | 35,90 € | 241.562 |
| 2026-05-25 | 36,46 € | 233.547 |
| 2026-05-22 | 34,86 € | 119.047 |
| 2026-05-21 | 34,60 € | 124.073 |
| 2026-05-20 | 34,64 € | 179.591 |
| 2026-05-19 | 34,20 € | 179.426 |
| 2026-05-18 | 35,20 € | 361.759 |
| 2026-05-15 | 33,72 € | 1.376.956 |
| 2026-05-14 | 37,08 € | 272.380 |
| 2026-05-13 | 35,82 € | 124.625 |
| 2026-05-12 | 35,32 € | 119.228 |
| 2026-05-11 | 36,14 € | 156.236 |
| 2026-05-08 | 36,16 € | 105.422 |
| 2026-05-07 | 36,12 € | 121.798 |
| 2026-05-06 | 36,56 € | 227.856 |
| 2026-05-05 | 35,38 € | 234.181 |
| 2026-05-04 | 35,38 € | 195.861 |
| 2026-04-30 | 35,78 € | 437.017 |
| 2026-04-29 | 35,90 € | 114.830 |
| 2026-04-28 | 35,94 € | 153.379 |
| 2026-04-27 | 36,64 € | 163.837 |
| 2026-04-24 | 36,14 € | 695.668 |
| 2026-04-23 | 36,30 € | 170.404 |
| 2026-04-22 | 35,92 € | 255.702 |
| 2026-04-21 | 36,90 € | 428.303 |
| 2026-04-20 | 38,10 € | 216.437 |
| 2026-04-17 | 38,68 € | 802.894 |
| 2026-04-16 | 37,36 € | 169.381 |
| 2026-04-15 | 37,10 € | 225.307 |
| 2026-04-14 | 37,62 € | 200.351 |
| 2026-04-13 | 37,38 € | 213.708 |
| 2026-04-10 | 37,60 € | 367.696 |
| 2026-04-09 | 36,40 € | 234.985 |
| 2026-04-08 | 36,50 € | 330.814 |
| 2026-04-07 | 34,38 € | 244.983 |
| 2026-04-02 | 34,54 € | 267.504 |
| 2026-04-01 | 34,44 € | 438.125 |
| 2026-03-31 | 32,40 € | 247.230 |
| 2026-03-30 | 32,62 € | 180.366 |
| 2026-03-27 | 32,62 € | 303.925 |
| 2026-03-26 | 33,00 € | 329.572 |
| 2026-03-25 | 33,40 € | 312.868 |
| 2026-03-24 | 32,00 € | 278.333 |
| 2026-03-23 | 32,02 € | 424.926 |
| 2026-03-20 | 30,98 € | 377.059 |
| 2026-03-19 | 31,60 € | 626.676 |
| 2026-03-18 | 33,80 € | 632.359 |
| 2026-03-17 | 32,26 € | 266.213 |
| 2026-03-16 | 32,32 € | 231.504 |
| 2026-03-13 | 32,70 € | 312.828 |
| 2026-03-12 | 33,72 € | 312.169 |
| 2026-03-11 | 35,30 € | 207.306 |
| 2026-03-10 | 35,56 € | 294.608 |
| 2026-03-09 | 34,92 € | 381.637 |
| 2026-03-06 | 35,70 € | 202.525 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,35 € |
| 2025-05-19 | +0,33 € |
| 2024-05-20 | +0,32 € |
| 2023-05-22 | +0,30 € |
| 2022-05-23 | +0,28 € |
| 2021-05-24 | +0,26 € |
| 2020-05-18 | +0,25 € |
| 2019-05-20 | +0,22 € |
| 2018-05-21 | +0,21 € |
| 2017-05-15 | +0,20 € |
| 2016-05-23 | +0,19 € |
| 2015-05-11 | +0,18 € |
| 2014-05-19 | +0,17 € |
| 2013-05-13 | +0,17 € |
| 2012-05-07 | +0,12 € |
| 2011-05-09 | +0,11 € |
| 2008-05-12 | +0,20 € |
| 2007-12-27 | +0,23 € |
| 2007-06-11 | +0,18 € |
| 2006-05-02 | +0,15 € |