M&T Bank Corporation
sp500MTB•Financial Services•Banks - Regional
249,24 $US
-1.89%
Letzter Preis
249,24 $US
2026-07-17
24h Änderung
-1.89%
-4.80 USD
Volumen
892.118
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11678 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MTB
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.32%
Revenue Growth
Net Margin
29.60%
Profitability
ROE
9.77%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (11.7x)
Current: 13.4x
Technischer Fokus
MTB
MTB
30d-Volatilität
28.00%
Abstand zur MA50
10.65%
Abstand zur MA200
18.62%
Abstand zum ATH
-1.89%
Momentum 3M
13.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.17%
Volatilität28.00%
Max Drawdown-29.45%
Momentum : MTB
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-2.41%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 249,24 $US | 892.118 |
| 2026-07-16 | 254,04 $US | 1.275.081 |
| 2026-07-15 | 248,53 $US | 1.783.675 |
| 2026-07-14 | 241,85 $US | 1.054.326 |
| 2026-07-13 | 242,55 $US | 860.847 |
| 2026-07-10 | 242,34 $US | 1.196.732 |
| 2026-07-09 | 237,94 $US | 530.124 |
| 2026-07-08 | 234,63 $US | 973.100 |
| 2026-07-07 | 239,75 $US | 717.900 |
| 2026-07-06 | 239,92 $US | 470.670 |
| 2026-07-02 | 238,88 $US | 713.250 |
| 2026-07-01 | 241,95 $US | 764.289 |
| 2026-06-30 | 238,01 $US | 661.827 |
| 2026-06-29 | 239,20 $US | 805.745 |
| 2026-06-26 | 237,26 $US | 670.589 |
| 2026-06-25 | 236,77 $US | 759.926 |
| 2026-06-24 | 233,26 $US | 701.667 |
| 2026-06-23 | 231,24 $US | 693.220 |
| 2026-06-22 | 227,73 $US | 523.530 |
| 2026-06-18 | 225,12 $US | 900.102 |
| 2026-06-17 | 225,85 $US | 710.021 |
| 2026-06-16 | 228,35 $US | 597.709 |
| 2026-06-15 | 225,94 $US | 1.005.654 |
| 2026-06-12 | 231,88 $US | 799.351 |
| 2026-06-11 | 227,82 $US | 770.649 |
| 2026-06-10 | 223,93 $US | 1.337.440 |
| 2026-06-09 | 225,43 $US | 756.067 |
| 2026-06-08 | 222,63 $US | 1.178.333 |
| 2026-06-05 | 222,44 $US | 786.230 |
| 2026-06-04 | 221,73 $US | 628.146 |
| 2026-06-03 | 214,03 $US | 630.809 |
| 2026-06-02 | 217,29 $US | 628.678 |
| 2026-06-01 | 211,62 $US | 738.210 |
| 2026-05-29 | 216,11 $US | 980.526 |
| 2026-05-28 | 214,31 $US | 589.747 |
| 2026-05-27 | 215,10 $US | 733.000 |
| 2026-05-26 | 215,23 $US | 619.072 |
| 2026-05-22 | 213,18 $US | 532.320 |
| 2026-05-21 | 212,33 $US | 966.086 |
| 2026-05-20 | 210,42 $US | 562.277 |
| 2026-05-19 | 206,56 $US | 626.995 |
| 2026-05-18 | 206,27 $US | 587.811 |
| 2026-05-15 | 204,90 $US | 1.174.325 |
| 2026-05-14 | 205,74 $US | 537.978 |
| 2026-05-13 | 204,08 $US | 722.720 |
| 2026-05-12 | 208,75 $US | 792.850 |
| 2026-05-11 | 207,98 $US | 854.346 |
| 2026-05-08 | 212,14 $US | 552.033 |
| 2026-05-07 | 213,02 $US | 827.901 |
| 2026-05-06 | 217,42 $US | 796.299 |
| 2026-05-05 | 215,48 $US | 1.111.169 |
| 2026-05-04 | 214,08 $US | 567.982 |
| 2026-05-01 | 216,44 $US | 609.065 |
| 2026-04-30 | 218,63 $US | 628.933 |
| 2026-04-29 | 215,54 $US | 942.894 |
| 2026-04-28 | 217,52 $US | 708.663 |
| 2026-04-27 | 217,92 $US | 575.875 |
| 2026-04-24 | 214,92 $US | 522.749 |
| 2026-04-23 | 219,70 $US | 737.814 |
| 2026-04-22 | 217,57 $US | 685.431 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +1,50 $US |
| 2025-12-01 | +1,50 $US |
| 2025-09-02 | +1,50 $US |
| 2025-06-02 | +1,35 $US |
| 2025-03-03 | +1,35 $US |
| 2024-12-02 | +1,35 $US |
| 2024-09-03 | +1,35 $US |
| 2024-06-03 | +1,35 $US |
| 2024-03-01 | +1,30 $US |
| 2023-11-30 | +1,30 $US |
| 2023-08-31 | +1,30 $US |
| 2023-05-31 | +1,30 $US |
| 2023-03-03 | +1,30 $US |
| 2022-11-30 | +1,20 $US |
| 2022-08-31 | +1,20 $US |
| 2022-05-31 | +1,20 $US |
| 2022-02-25 | +1,20 $US |
| 2021-11-29 | +1,20 $US |
| 2021-08-31 | +1,10 $US |
| 2021-05-28 | +1,10 $US |