Brown & Brown, Inc.
sp500BRO•Financial Services•Insurance Brokers
69,35 $US
-0.13%
Letzter Preis
69,35 $US
2026-07-17
24h Änderung
-0.13%
-0.09 USD
Volumen
2,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11449 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BRO
Globale Parameter
Verfügbare Daten von 11.2.1981 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
17.38%
Revenue Growth
Net Margin
18.29%
Profitability
ROE
8.40%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
35.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.0x)
Current: 19.3x
Technischer Fokus
BRO
BRO
30d-Volatilität
30.42%
Abstand zur MA50
14.01%
Abstand zur MA200
-3.91%
Abstand zum ATH
-44.27%
Momentum 3M
2.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.03%
Volatilität30.42%
Max Drawdown-56.30%
Momentum : BRO
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.62%
DCA Gesundheit
84/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 69,35 $US | 2.099.263 |
| 2026-07-16 | 69,44 $US | 3.790.256 |
| 2026-07-15 | 66,86 $US | 2.123.677 |
| 2026-07-14 | 68,50 $US | 2.087.959 |
| 2026-07-13 | 69,21 $US | 1.392.246 |
| 2026-07-10 | 67,66 $US | 857.725 |
| 2026-07-09 | 67,84 $US | 1.292.351 |
| 2026-07-08 | 68,41 $US | 1.794.400 |
| 2026-07-07 | 69,27 $US | 2.424.000 |
| 2026-07-06 | 68,43 $US | 1.885.725 |
| 2026-07-02 | 70,00 $US | 2.381.900 |
| 2026-07-01 | 67,36 $US | 2.128.579 |
| 2026-06-30 | 64,15 $US | 1.654.063 |
| 2026-06-29 | 63,96 $US | 2.125.502 |
| 2026-06-26 | 64,22 $US | 4.393.887 |
| 2026-06-25 | 60,83 $US | 2.298.764 |
| 2026-06-24 | 61,80 $US | 4.555.564 |
| 2026-06-23 | 60,40 $US | 3.641.145 |
| 2026-06-22 | 58,24 $US | 2.213.860 |
| 2026-06-18 | 59,10 $US | 3.250.979 |
| 2026-06-17 | 59,04 $US | 2.297.293 |
| 2026-06-16 | 59,70 $US | 1.705.344 |
| 2026-06-15 | 59,28 $US | 2.173.431 |
| 2026-06-12 | 59,99 $US | 1.627.451 |
| 2026-06-11 | 59,95 $US | 1.652.177 |
| 2026-06-10 | 60,18 $US | 2.719.494 |
| 2026-06-09 | 59,11 $US | 2.521.831 |
| 2026-06-08 | 58,00 $US | 3.015.104 |
| 2026-06-05 | 58,86 $US | 1.846.792 |
| 2026-06-04 | 57,38 $US | 3.069.590 |
| 2026-06-03 | 55,14 $US | 2.326.007 |
| 2026-06-02 | 56,59 $US | 3.832.509 |
| 2026-06-01 | 56,98 $US | 4.504.799 |
| 2026-05-29 | 56,25 $US | 2.126.557 |
| 2026-05-28 | 56,84 $US | 2.265.896 |
| 2026-05-27 | 56,81 $US | 2.861.500 |
| 2026-05-26 | 56,99 $US | 2.627.037 |
| 2026-05-22 | 57,82 $US | 1.517.594 |
| 2026-05-21 | 58,52 $US | 1.908.066 |
| 2026-05-20 | 57,43 $US | 1.636.089 |
| 2026-05-19 | 58,09 $US | 2.028.216 |
| 2026-05-18 | 58,69 $US | 2.390.886 |
| 2026-05-15 | 56,28 $US | 2.784.267 |
| 2026-05-14 | 55,78 $US | 3.876.131 |
| 2026-05-13 | 54,38 $US | 3.525.485 |
| 2026-05-12 | 55,77 $US | 5.460.005 |
| 2026-05-11 | 55,35 $US | 5.414.440 |
| 2026-05-08 | 56,45 $US | 2.892.541 |
| 2026-05-07 | 58,05 $US | 2.826.918 |
| 2026-05-06 | 56,56 $US | 2.625.484 |
| 2026-05-05 | 57,51 $US | 2.663.989 |
| 2026-05-04 | 57,64 $US | 3.535.505 |
| 2026-05-01 | 57,63 $US | 4.791.273 |
| 2026-04-30 | 60,15 $US | 5.840.298 |
| 2026-04-29 | 61,64 $US | 3.038.822 |
| 2026-04-28 | 63,14 $US | 3.973.651 |
| 2026-04-27 | 66,12 $US | 2.388.944 |
| 2026-04-24 | 65,90 $US | 1.724.724 |
| 2026-04-23 | 67,55 $US | 1.800.433 |
| 2026-04-22 | 67,88 $US | 1.632.150 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-11-05 | +0,17 $US |
| 2025-08-13 | +0,15 $US |
| 2025-05-12 | +0,15 $US |
| 2025-02-05 | +0,15 $US |
| 2024-11-06 | +0,15 $US |
| 2024-08-07 | +0,13 $US |
| 2024-05-03 | +0,13 $US |
| 2024-02-01 | +0,13 $US |
| 2023-10-31 | +0,13 $US |
| 2023-08-08 | +0,12 $US |
| 2023-05-05 | +0,12 $US |
| 2023-02-02 | +0,12 $US |
| 2022-11-01 | +0,12 $US |
| 2022-08-09 | +0,10 $US |
| 2022-05-06 | +0,10 $US |
| 2022-02-03 | +0,10 $US |
| 2021-11-02 | +0,10 $US |
| 2021-08-10 | +0,09 $US |
| 2021-05-07 | +0,09 $US |
| 2021-02-04 | +0,09 $US |