Boston Scientific Corporation
sp500BSX•Healthcare•Medical Devices
47,68 $US
-0.63%
Letzter Preis
47,68 $US
2026-06-02
24h Änderung
-0.63%
-0.30 USD
Volumen
15 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8569 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BSX
Globale Parameter
Verfügbare Daten von 19.5.1992 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
16.54%
Revenue Growth
Net Margin
14.44%
Profitability
ROE
11.96%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (82.3x)
Current: 23.6x
Technischer Fokus
BSX
BSX
30d-Volatilität
38.04%
Abstand zur MA50
-19.49%
Abstand zur MA200
-43.68%
Abstand zum ATH
-55.91%
Momentum 3M
-33.97%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.35%
Volatilität38.04%
Max Drawdown-55.91%
Momentum : BSX
Indicateur synthétique26
Fear
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 47,68 $US | 15.264.571 |
| 2026-06-01 | 47,98 $US | 29.087.059 |
| 2026-05-29 | 48,31 $US | 27.382.456 |
| 2026-05-28 | 49,11 $US | 44.268.499 |
| 2026-05-27 | 50,46 $US | 52.740.500 |
| 2026-05-26 | 57,64 $US | 12.116.574 |
| 2026-05-22 | 57,78 $US | 11.685.544 |
| 2026-05-21 | 57,15 $US | 9.910.382 |
| 2026-05-20 | 56,67 $US | 12.023.770 |
| 2026-05-19 | 56,81 $US | 18.853.417 |
| 2026-05-18 | 55,92 $US | 13.941.130 |
| 2026-05-15 | 52,68 $US | 14.802.213 |
| 2026-05-14 | 53,55 $US | 11.246.482 |
| 2026-05-13 | 53,06 $US | 17.988.956 |
| 2026-05-12 | 54,10 $US | 15.903.505 |
| 2026-05-11 | 53,37 $US | 21.599.247 |
| 2026-05-08 | 53,93 $US | 20.407.783 |
| 2026-05-07 | 56,57 $US | 23.430.915 |
| 2026-05-06 | 56,00 $US | 18.673.893 |
| 2026-05-05 | 55,98 $US | 12.537.285 |
| 2026-05-04 | 56,85 $US | 11.383.708 |
| 2026-05-01 | 56,50 $US | 12.109.298 |
| 2026-04-30 | 57,61 $US | 17.953.477 |
| 2026-04-29 | 57,15 $US | 20.660.921 |
| 2026-04-28 | 58,45 $US | 16.889.756 |
| 2026-04-27 | 59,95 $US | 17.638.569 |
| 2026-04-24 | 62,07 $US | 14.964.119 |
| 2026-04-23 | 65,69 $US | 31.269.217 |
| 2026-04-22 | 64,87 $US | 40.385.709 |
| 2026-04-21 | 59,52 $US | 26.820.967 |
| 2026-04-20 | 60,99 $US | 16.438.617 |
| 2026-04-17 | 64,23 $US | 12.086.392 |
| 2026-04-16 | 63,42 $US | 8.721.815 |
| 2026-04-15 | 64,61 $US | 12.027.921 |
| 2026-04-14 | 63,82 $US | 9.799.634 |
| 2026-04-13 | 63,18 $US | 12.222.400 |
| 2026-04-10 | 61,79 $US | 14.771.161 |
| 2026-04-09 | 61,28 $US | 12.701.269 |
| 2026-04-08 | 62,56 $US | 12.875.199 |
| 2026-04-07 | 61,86 $US | 18.310.521 |
| 2026-04-06 | 62,59 $US | 11.189.678 |
| 2026-04-02 | 62,82 $US | 11.551.887 |
| 2026-04-01 | 62,00 $US | 19.476.357 |
| 2026-03-31 | 62,75 $US | 24.740.297 |
| 2026-03-30 | 62,93 $US | 39.874.306 |
| 2026-03-27 | 69,17 $US | 15.945.196 |
| 2026-03-26 | 70,17 $US | 11.269.563 |
| 2026-03-25 | 69,78 $US | 9.437.996 |
| 2026-03-24 | 68,15 $US | 9.654.736 |
| 2026-03-23 | 69,54 $US | 8.604.213 |
| 2026-03-20 | 69,48 $US | 9.758.429 |
| 2026-03-19 | 69,89 $US | 11.277.163 |
| 2026-03-18 | 71,28 $US | 7.642.590 |
| 2026-03-17 | 71,20 $US | 10.428.248 |
| 2026-03-16 | 69,79 $US | 6.619.762 |
| 2026-03-13 | 69,13 $US | 9.936.090 |
| 2026-03-12 | 68,55 $US | 12.413.994 |
| 2026-03-11 | 69,63 $US | 12.304.418 |
| 2026-03-10 | 69,96 $US | 14.271.200 |
| 2026-03-09 | 71,90 $US | 11.648.786 |