Insulet Corporation
sp500PODD•Healthcare•Medical Devices
142,43 $US
-3.85%
Letzter Preis
142,43 $US
2026-06-02
24h Änderung
-3.85%
-5.70 USD
Volumen
1,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4793 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PODD
Globale Parameter
Verfügbare Daten von 15.5.2007 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
27.53%
Revenue Growth
Net Margin
9.12%
Profitability
ROE
16.31%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
31.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (56.9x)
Current: 50.3x
Technischer Fokus
PODD
PODD
30d-Volatilität
50.38%
Abstand zur MA50
-20.87%
Abstand zur MA200
-46.73%
Abstand zum ATH
-59.63%
Momentum 3M
-41.36%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.20%
Volatilität50.38%
Max Drawdown-59.63%
Momentum : PODD
Indicateur synthétique27
Fear
Risikoanalyse
VaR (95%)-4.42%
DCA Gesundheit
71/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 142,43 $US | 1.120.437 |
| 2026-06-01 | 148,13 $US | 1.144.350 |
| 2026-05-29 | 144,94 $US | 1.812.500 |
| 2026-05-28 | 142,65 $US | 2.568.684 |
| 2026-05-27 | 146,01 $US | 2.507.700 |
| 2026-05-26 | 153,80 $US | 1.245.390 |
| 2026-05-22 | 154,87 $US | 942.040 |
| 2026-05-21 | 156,89 $US | 915.469 |
| 2026-05-20 | 156,59 $US | 1.128.633 |
| 2026-05-19 | 154,61 $US | 1.367.717 |
| 2026-05-18 | 152,49 $US | 1.470.390 |
| 2026-05-15 | 147,46 $US | 1.441.852 |
| 2026-05-14 | 148,68 $US | 1.685.346 |
| 2026-05-13 | 148,84 $US | 1.990.070 |
| 2026-05-12 | 158,35 $US | 1.314.802 |
| 2026-05-11 | 154,17 $US | 1.499.097 |
| 2026-05-08 | 154,16 $US | 1.707.349 |
| 2026-05-07 | 160,40 $US | 2.750.065 |
| 2026-05-06 | 151,28 $US | 4.426.247 |
| 2026-05-05 | 167,53 $US | 1.455.914 |
| 2026-05-04 | 171,39 $US | 1.280.893 |
| 2026-05-01 | 175,04 $US | 1.281.729 |
| 2026-04-30 | 172,14 $US | 2.503.847 |
| 2026-04-29 | 160,02 $US | 4.045.537 |
| 2026-04-28 | 182,87 $US | 1.161.616 |
| 2026-04-27 | 188,31 $US | 646.943 |
| 2026-04-24 | 189,56 $US | 1.081.709 |
| 2026-04-23 | 192,21 $US | 697.962 |
| 2026-04-22 | 193,62 $US | 763.804 |
| 2026-04-21 | 192,33 $US | 788.814 |
| 2026-04-20 | 200,87 $US | 586.976 |
| 2026-04-17 | 203,73 $US | 839.021 |
| 2026-04-16 | 201,47 $US | 727.924 |
| 2026-04-15 | 202,50 $US | 781.239 |
| 2026-04-14 | 201,49 $US | 682.461 |
| 2026-04-13 | 197,81 $US | 637.529 |
| 2026-04-10 | 196,93 $US | 695.382 |
| 2026-04-09 | 199,42 $US | 798.858 |
| 2026-04-08 | 203,51 $US | 687.303 |
| 2026-04-07 | 202,46 $US | 930.144 |
| 2026-04-06 | 203,50 $US | 1.203.034 |
| 2026-04-02 | 204,31 $US | 877.668 |
| 2026-04-01 | 207,04 $US | 1.158.006 |
| 2026-03-31 | 209,84 $US | 725.675 |
| 2026-03-30 | 208,01 $US | 736.695 |
| 2026-03-27 | 208,22 $US | 892.819 |
| 2026-03-26 | 218,11 $US | 1.040.242 |
| 2026-03-25 | 216,00 $US | 1.120.952 |
| 2026-03-24 | 225,50 $US | 516.291 |
| 2026-03-23 | 227,08 $US | 644.502 |
| 2026-03-20 | 227,10 $US | 993.297 |
| 2026-03-19 | 228,63 $US | 702.775 |
| 2026-03-18 | 230,28 $US | 729.088 |
| 2026-03-17 | 230,49 $US | 1.029.769 |
| 2026-03-16 | 224,66 $US | 1.096.210 |
| 2026-03-13 | 219,84 $US | 2.027.742 |
| 2026-03-12 | 236,07 $US | 841.125 |
| 2026-03-11 | 238,82 $US | 642.690 |
| 2026-03-10 | 238,24 $US | 832.200 |
| 2026-03-09 | 240,38 $US | 914.177 |