ResMed Inc.
sp500RMD•Healthcare•Medical Instruments & Supplies
182,82 $US
-1.94%
Letzter Preis
182,82 $US
2026-06-02
24h Änderung
-1.94%
-3.62 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7801 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RMD
Globale Parameter
Verfügbare Daten von 2.6.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (43.7x)
Current: 19.8x
Technischer Fokus
RMD
RMD
30d-Volatilität
40.12%
Abstand zur MA50
-14.91%
Abstand zur MA200
-26.29%
Abstand zum ATH
-38.52%
Momentum 3M
-29.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.85%
Volatilität40.12%
Max Drawdown-40.25%
Momentum : RMD
Indicateur synthétique33
Fear
Risikoanalyse
VaR (95%)-3.51%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 182,82 $US | 1.411.855 |
| 2026-06-01 | 186,44 $US | 2.438.986 |
| 2026-05-29 | 190,57 $US | 3.525.799 |
| 2026-05-28 | 203,42 $US | 1.262.356 |
| 2026-05-27 | 206,10 $US | 1.305.700 |
| 2026-05-26 | 207,98 $US | 996.277 |
| 2026-05-22 | 208,05 $US | 912.685 |
| 2026-05-21 | 208,98 $US | 744.496 |
| 2026-05-20 | 209,86 $US | 1.374.266 |
| 2026-05-19 | 207,78 $US | 983.544 |
| 2026-05-18 | 204,15 $US | 832.715 |
| 2026-05-15 | 201,88 $US | 1.405.628 |
| 2026-05-14 | 202,46 $US | 716.464 |
| 2026-05-13 | 202,37 $US | 693.723 |
| 2026-05-12 | 203,79 $US | 1.112.005 |
| 2026-05-11 | 198,76 $US | 1.805.441 |
| 2026-05-08 | 206,76 $US | 775.771 |
| 2026-05-07 | 206,89 $US | 999.919 |
| 2026-05-06 | 209,64 $US | 1.169.060 |
| 2026-05-05 | 207,88 $US | 1.569.621 |
| 2026-05-04 | 209,43 $US | 2.012.013 |
| 2026-05-01 | 205,02 $US | 2.826.146 |
| 2026-04-30 | 213,81 $US | 1.456.689 |
| 2026-04-29 | 211,93 $US | 1.301.315 |
| 2026-04-28 | 217,14 $US | 1.096.003 |
| 2026-04-27 | 222,02 $US | 1.044.114 |
| 2026-04-24 | 219,85 $US | 583.441 |
| 2026-04-23 | 219,51 $US | 775.624 |
| 2026-04-22 | 222,04 $US | 629.557 |
| 2026-04-21 | 221,22 $US | 820.821 |
| 2026-04-20 | 226,14 $US | 752.885 |
| 2026-04-17 | 228,12 $US | 776.728 |
| 2026-04-16 | 224,72 $US | 1.093.507 |
| 2026-04-15 | 228,80 $US | 899.815 |
| 2026-04-14 | 230,69 $US | 437.034 |
| 2026-04-13 | 230,26 $US | 464.329 |
| 2026-04-10 | 228,87 $US | 414.993 |
| 2026-04-09 | 227,98 $US | 841.893 |
| 2026-04-08 | 230,70 $US | 884.445 |
| 2026-04-07 | 226,05 $US | 649.567 |
| 2026-04-06 | 224,93 $US | 598.921 |
| 2026-04-02 | 224,09 $US | 444.377 |
| 2026-04-01 | 222,85 $US | 817.931 |
| 2026-03-31 | 224,48 $US | 652.846 |
| 2026-03-30 | 220,03 $US | 505.688 |
| 2026-03-27 | 220,47 $US | 545.841 |
| 2026-03-26 | 222,50 $US | 1.036.318 |
| 2026-03-25 | 226,31 $US | 1.538.670 |
| 2026-03-24 | 228,19 $US | 1.000.692 |
| 2026-03-23 | 227,97 $US | 685.022 |
| 2026-03-20 | 225,99 $US | 625.275 |
| 2026-03-19 | 227,41 $US | 519.855 |
| 2026-03-18 | 227,88 $US | 897.161 |
| 2026-03-17 | 233,50 $US | 648.674 |
| 2026-03-16 | 230,61 $US | 955.767 |
| 2026-03-13 | 230,84 $US | 1.002.505 |
| 2026-03-12 | 232,41 $US | 1.047.649 |
| 2026-03-11 | 240,15 $US | 898.816 |
| 2026-03-10 | 247,11 $US | 932.000 |
| 2026-03-09 | 252,93 $US | 910.316 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-12 | +0,60 $US |
| 2025-11-13 | +0,60 $US |
| 2025-08-14 | +0,60 $US |
| 2025-05-08 | +0,53 $US |
| 2025-02-13 | +0,53 $US |
| 2024-11-07 | +0,53 $US |
| 2024-08-15 | +0,53 $US |
| 2024-05-08 | +0,48 $US |
| 2024-02-07 | +0,48 $US |
| 2023-11-08 | +0,48 $US |
| 2023-08-16 | +0,48 $US |
| 2023-05-10 | +0,44 $US |
| 2023-02-08 | +0,44 $US |
| 2022-11-09 | +0,44 $US |
| 2022-08-17 | +0,44 $US |
| 2022-05-11 | +0,42 $US |
| 2022-02-09 | +0,42 $US |
| 2021-11-09 | +0,42 $US |
| 2021-08-18 | +0,42 $US |
| 2021-05-12 | +0,39 $US |