EQB Inc.
EQB.TO•Financial Services•Banks - Regional
142,65 $CA
-1.62%
Letzter Preis
142,65 $CA
2026-07-17
24h Änderung
-1.62%
-2.35 CAD
Volumen
191.091
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5572 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
EQB.TO
Globale Parameter
Verfügbare Daten von 7.5.2004 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
21.65%
Revenue Growth
Net Margin
19.47%
Profitability
ROE
8.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-10.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.6x)
Current: 24.5x
Technischer Fokus
EQB.TO
EQB.TO
30d-Volatilität
32.59%
Abstand zur MA50
14.41%
Abstand zur MA200
30.47%
Abstand zum ATH
-4.65%
Momentum 3M
17.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.52%
Volatilität32.59%
Max Drawdown-25.24%
Momentum : EQB.TO
Indicateur synthétique75
Extreme Greed
Risikoanalyse
VaR (95%)-2.71%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 142,65 $CA | 191.091 |
| 2026-07-16 | 145,00 $CA | 210.300 |
| 2026-07-15 | 149,61 $CA | 186.871 |
| 2026-07-14 | 136,51 $CA | 80.910 |
| 2026-07-13 | 137,26 $CA | 82.995 |
| 2026-07-10 | 137,91 $CA | 43.519 |
| 2026-07-09 | 136,24 $CA | 48.153 |
| 2026-07-08 | 135,04 $CA | 40.900 |
| 2026-07-07 | 138,11 $CA | 88.200 |
| 2026-07-06 | 137,43 $CA | 115.181 |
| 2026-07-03 | 139,15 $CA | 83.602 |
| 2026-07-02 | 136,90 $CA | 112.531 |
| 2026-06-30 | 133,00 $CA | 68.013 |
| 2026-06-29 | 131,41 $CA | 46.318 |
| 2026-06-26 | 128,35 $CA | 62.410 |
| 2026-06-25 | 127,87 $CA | 76.106 |
| 2026-06-24 | 128,57 $CA | 57.122 |
| 2026-06-23 | 126,30 $CA | 32.718 |
| 2026-06-22 | 125,06 $CA | 53.855 |
| 2026-06-19 | 126,19 $CA | 256.121 |
| 2026-06-18 | 124,69 $CA | 137.644 |
| 2026-06-17 | 122,60 $CA | 51.675 |
| 2026-06-16 | 119,41 $CA | 65.314 |
| 2026-06-15 | 119,67 $CA | 31.571 |
| 2026-06-12 | 120,56 $CA | 55.716 |
| 2026-06-11 | 119,83 $CA | 52.839 |
| 2026-06-10 | 118,37 $CA | 66.487 |
| 2026-06-09 | 120,48 $CA | 37.845 |
| 2026-06-08 | 119,19 $CA | 85.163 |
| 2026-06-05 | 118,84 $CA | 142.009 |
| 2026-06-04 | 117,80 $CA | 62.040 |
| 2026-06-03 | 114,96 $CA | 30.972 |
| 2026-06-02 | 115,33 $CA | 53.846 |
| 2026-06-01 | 115,90 $CA | 81.797 |
| 2026-05-29 | 116,93 $CA | 154.610 |
| 2026-05-28 | 117,12 $CA | 244.121 |
| 2026-05-27 | 114,09 $CA | 133.400 |
| 2026-05-26 | 117,32 $CA | 116.327 |
| 2026-05-25 | 119,91 $CA | 51.370 |
| 2026-05-22 | 117,63 $CA | 93.982 |
| 2026-05-21 | 117,00 $CA | 141.047 |
| 2026-05-20 | 115,59 $CA | 137.119 |
| 2026-05-19 | 114,50 $CA | 75.729 |
| 2026-05-15 | 115,00 $CA | 74.568 |
| 2026-05-14 | 114,37 $CA | 90.979 |
| 2026-05-13 | 112,56 $CA | 152.835 |
| 2026-05-12 | 115,51 $CA | 165.147 |
| 2026-05-11 | 117,82 $CA | 81.377 |
| 2026-05-08 | 120,99 $CA | 63.903 |
| 2026-05-07 | 121,45 $CA | 68.306 |
| 2026-05-06 | 119,48 $CA | 49.988 |
| 2026-05-05 | 119,49 $CA | 188.483 |
| 2026-05-04 | 121,26 $CA | 50.351 |
| 2026-05-01 | 124,17 $CA | 81.891 |
| 2026-04-30 | 123,28 $CA | 88.514 |
| 2026-04-29 | 123,30 $CA | 50.546 |
| 2026-04-28 | 123,96 $CA | 61.350 |
| 2026-04-27 | 122,93 $CA | 138.395 |
| 2026-04-24 | 121,45 $CA | 46.200 |
| 2026-04-23 | 121,35 $CA | 54.595 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,57 $CA |
| 2025-09-15 | +0,55 $CA |
| 2025-06-13 | +0,53 $CA |
| 2025-03-14 | +0,51 $CA |
| 2024-12-13 | +0,49 $CA |
| 2024-09-13 | +0,47 $CA |
| 2024-06-14 | +0,45 $CA |
| 2024-03-14 | +0,42 $CA |
| 2023-12-19 | +0,40 $CA |
| 2023-09-14 | +0,38 $CA |
| 2023-06-14 | +0,37 $CA |
| 2023-03-14 | +0,35 $CA |
| 2022-12-14 | +0,33 $CA |
| 2022-09-14 | +0,31 $CA |
| 2022-06-14 | +0,29 $CA |
| 2022-03-14 | +0,28 $CA |
| 2021-12-14 | +0,19 $CA |
| 2021-09-14 | +0,19 $CA |
| 2021-06-14 | +0,19 $CA |
| 2021-03-12 | +0,19 $CA |