First Interstate BancSystem, Inc.
FIBK•Financial Services•Banks - Regional
35,22 $US
+1.41%
Letzter Preis
35,22 $US
2026-06-02
24h Änderung
+1.41%
0.49 USD
Volumen
658.004
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4073 Punkte (16 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FIBK
Globale Parameter
Verfügbare Daten von 24.3.2010 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-1.44%
Revenue Growth
Net Margin
28.53%
Profitability
ROE
8.76%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.2x)
Current: 11.2x
Technischer Fokus
FIBK
FIBK
30d-Volatilität
31.22%
Abstand zur MA50
1.84%
Abstand zur MA200
3.57%
Abstand zum ATH
-30.70%
Momentum 3M
0.17%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.13%
Volatilität31.22%
Max Drawdown-32.73%
Momentum : FIBK
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.03%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 35,22 $US | 658.004 |
| 2026-06-01 | 34,73 $US | 870.977 |
| 2026-05-29 | 35,60 $US | 946.337 |
| 2026-05-28 | 35,60 $US | 862.947 |
| 2026-05-27 | 35,66 $US | 1.109.200 |
| 2026-05-26 | 36,13 $US | 871.804 |
| 2026-05-22 | 35,49 $US | 1.156.007 |
| 2026-05-21 | 35,20 $US | 788.023 |
| 2026-05-20 | 35,18 $US | 1.141.964 |
| 2026-05-19 | 34,36 $US | 917.290 |
| 2026-05-18 | 34,38 $US | 1.030.907 |
| 2026-05-15 | 34,08 $US | 1.094.275 |
| 2026-05-14 | 34,34 $US | 848.768 |
| 2026-05-13 | 34,11 $US | 1.465.811 |
| 2026-05-12 | 34,59 $US | 1.195.010 |
| 2026-05-11 | 35,10 $US | 1.245.426 |
| 2026-05-08 | 36,42 $US | 1.159.340 |
| 2026-05-07 | 36,25 $US | 1.173.838 |
| 2026-05-06 | 36,38 $US | 762.198 |
| 2026-05-05 | 35,90 $US | 767.146 |
| 2026-05-04 | 34,99 $US | 1.085.759 |
| 2026-05-01 | 35,45 $US | 1.199.833 |
| 2026-04-30 | 35,49 $US | 2.391.250 |
| 2026-04-29 | 34,43 $US | 1.855.718 |
| 2026-04-28 | 35,68 $US | 1.295.039 |
| 2026-04-27 | 35,33 $US | 1.737.116 |
| 2026-04-24 | 34,85 $US | 1.081.572 |
| 2026-04-23 | 34,86 $US | 854.850 |
| 2026-04-22 | 34,48 $US | 911.283 |
| 2026-04-21 | 34,23 $US | 844.392 |
| 2026-04-20 | 34,46 $US | 756.423 |
| 2026-04-17 | 34,62 $US | 1.377.322 |
| 2026-04-16 | 33,77 $US | 916.633 |
| 2026-04-15 | 34,07 $US | 851.029 |
| 2026-04-14 | 34,25 $US | 782.105 |
| 2026-04-13 | 34,44 $US | 838.957 |
| 2026-04-10 | 34,03 $US | 1.166.256 |
| 2026-04-09 | 34,27 $US | 2.076.730 |
| 2026-04-08 | 34,04 $US | 1.557.599 |
| 2026-04-07 | 33,22 $US | 2.000.260 |
| 2026-04-06 | 33,85 $US | 913.900 |
| 2026-04-02 | 33,48 $US | 1.194.601 |
| 2026-04-01 | 33,55 $US | 1.036.341 |
| 2026-03-31 | 33,40 $US | 1.762.443 |
| 2026-03-30 | 32,82 $US | 782.737 |
| 2026-03-27 | 32,81 $US | 1.103.858 |
| 2026-03-26 | 33,50 $US | 1.087.399 |
| 2026-03-25 | 33,63 $US | 684.164 |
| 2026-03-24 | 33,27 $US | 743.795 |
| 2026-03-23 | 33,16 $US | 1.137.878 |
| 2026-03-20 | 32,48 $US | 3.588.429 |
| 2026-03-19 | 32,28 $US | 1.754.980 |
| 2026-03-18 | 32,03 $US | 1.566.897 |
| 2026-03-17 | 33,10 $US | 601.581 |
| 2026-03-16 | 33,22 $US | 532.004 |
| 2026-03-13 | 33,13 $US | 1.035.642 |
| 2026-03-12 | 33,23 $US | 1.112.337 |
| 2026-03-11 | 33,76 $US | 789.964 |
| 2026-03-10 | 34,02 $US | 1.390.900 |
| 2026-03-09 | 34,02 $US | 1.696.861 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-10 | +0,47 $US |
| 2025-11-10 | +0,47 $US |
| 2025-08-11 | +0,47 $US |
| 2025-05-12 | +0,47 $US |
| 2025-02-10 | +0,47 $US |
| 2024-11-04 | +0,47 $US |
| 2024-08-05 | +0,47 $US |
| 2024-05-03 | +0,47 $US |
| 2024-02-08 | +0,47 $US |
| 2023-11-03 | +0,47 $US |
| 2023-08-04 | +0,47 $US |
| 2023-05-05 | +0,47 $US |
| 2023-02-06 | +0,47 $US |
| 2022-11-07 | +0,47 $US |
| 2022-08-08 | +0,41 $US |
| 2022-05-09 | +0,41 $US |
| 2022-02-09 | +0,41 $US |
| 2021-11-05 | +0,41 $US |
| 2021-08-06 | +0,41 $US |
| 2021-05-10 | +0,41 $US |