Halozyme Therapeutics, Inc.
HALO•Healthcare•Biotechnology
66,28 $US
-2.73%
Letzter Preis
66,28 $US
2026-06-02
24h Änderung
-2.73%
-1.86 USD
Volumen
1,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5589 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HALO
Globale Parameter
Verfügbare Daten von 16.3.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
28.37%
Revenue Growth
Net Margin
22.69%
Profitability
ROE
649.18%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.3x)
Current: 23.7x
Technischer Fokus
HALO
HALO
30d-Volatilität
58.36%
Abstand zur MA50
0.10%
Abstand zur MA200
-4.28%
Abstand zum ATH
-18.40%
Momentum 3M
-5.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.19%
Volatilität58.36%
Max Drawdown-33.92%
Momentum : HALO
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-5.00%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 66,28 $US | 1.740.936 |
| 2026-06-01 | 68,14 $US | 2.335.273 |
| 2026-05-29 | 66,54 $US | 1.917.384 |
| 2026-05-28 | 68,18 $US | 1.183.385 |
| 2026-05-27 | 68,65 $US | 2.042.900 |
| 2026-05-26 | 68,72 $US | 1.271.505 |
| 2026-05-22 | 68,32 $US | 1.197.479 |
| 2026-05-21 | 68,52 $US | 1.750.485 |
| 2026-05-20 | 68,98 $US | 1.235.212 |
| 2026-05-19 | 68,73 $US | 2.003.050 |
| 2026-05-18 | 67,44 $US | 1.640.484 |
| 2026-05-15 | 67,12 $US | 2.144.471 |
| 2026-05-14 | 69,21 $US | 2.008.252 |
| 2026-05-13 | 70,03 $US | 2.454.580 |
| 2026-05-12 | 70,93 $US | 4.851.121 |
| 2026-05-11 | 66,41 $US | 2.558.418 |
| 2026-05-08 | 64,12 $US | 1.603.196 |
| 2026-05-07 | 65,19 $US | 1.438.610 |
| 2026-05-06 | 66,35 $US | 821.498 |
| 2026-05-05 | 65,87 $US | 1.231.059 |
| 2026-05-04 | 64,57 $US | 910.900 |
| 2026-05-01 | 63,96 $US | 813.990 |
| 2026-04-30 | 63,66 $US | 1.159.813 |
| 2026-04-29 | 63,06 $US | 1.230.491 |
| 2026-04-28 | 63,86 $US | 1.311.264 |
| 2026-04-27 | 64,49 $US | 1.312.650 |
| 2026-04-24 | 65,36 $US | 1.380.018 |
| 2026-04-23 | 66,59 $US | 2.376.516 |
| 2026-04-22 | 68,40 $US | 833.847 |
| 2026-04-21 | 68,41 $US | 1.520.297 |
| 2026-04-20 | 69,57 $US | 1.166.440 |
| 2026-04-17 | 69,29 $US | 1.674.195 |
| 2026-04-16 | 66,64 $US | 1.544.300 |
| 2026-04-15 | 68,05 $US | 1.150.171 |
| 2026-04-14 | 67,31 $US | 1.459.953 |
| 2026-04-13 | 66,98 $US | 1.009.657 |
| 2026-04-10 | 67,82 $US | 1.000.252 |
| 2026-04-09 | 67,08 $US | 1.259.316 |
| 2026-04-08 | 65,43 $US | 1.670.597 |
| 2026-04-07 | 63,60 $US | 1.170.193 |
| 2026-04-06 | 63,08 $US | 1.282.491 |
| 2026-04-02 | 64,49 $US | 1.523.428 |
| 2026-04-01 | 65,40 $US | 1.350.834 |
| 2026-03-31 | 64,63 $US | 1.459.207 |
| 2026-03-30 | 62,13 $US | 1.019.215 |
| 2026-03-27 | 61,63 $US | 1.282.880 |
| 2026-03-26 | 63,29 $US | 706.955 |
| 2026-03-25 | 63,24 $US | 856.291 |
| 2026-03-24 | 62,04 $US | 1.214.484 |
| 2026-03-23 | 62,86 $US | 1.809.170 |
| 2026-03-20 | 63,43 $US | 3.570.356 |
| 2026-03-19 | 63,27 $US | 1.389.773 |
| 2026-03-18 | 63,65 $US | 1.713.385 |
| 2026-03-17 | 65,13 $US | 1.010.040 |
| 2026-03-16 | 64,29 $US | 1.342.282 |
| 2026-03-13 | 63,66 $US | 1.133.960 |
| 2026-03-12 | 63,56 $US | 2.092.683 |
| 2026-03-11 | 66,48 $US | 1.544.567 |
| 2026-03-10 | 67,81 $US | 1.353.700 |
| 2026-03-09 | 68,14 $US | 1.610.663 |