InPost S.A.
INPST.AS•Industrials•Integrated Freight & Logistics
15,46 €
+0.06%
Letzter Preis
15,46 €
2026-07-17
24h Änderung
+0.06%
0.01 EUR
Volumen
685.427
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1402 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
INPST.AS
Globale Parameter
Verfügbare Daten von 27.1.2021 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
27.72%
Revenue Growth
Net Margin
3.75%
Profitability
ROE
17.35%
Return on Equity
Debt / EBITDA
2.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
30.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (10.0x)
Current: 66.6x
Technischer Fokus
INPST.AS
INPST.AS
30d-Volatilität
45.35%
Abstand zur MA50
0.74%
Abstand zur MA200
15.36%
Abstand zum ATH
-26.24%
Momentum 3M
1.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-3.10%
Volatilität45.35%
Max Drawdown-50.13%
Momentum : INPST.AS
Indicateur synthétique60
Greed
Risikoanalyse
VaR (95%)-4.24%
DCA Gesundheit
71/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 15,46 € | 685.427 |
| 2026-07-16 | 15,45 € | 490.002 |
| 2026-07-15 | 15,46 € | 633.940 |
| 2026-07-14 | 15,49 € | 747.297 |
| 2026-07-13 | 15,47 € | 219.893 |
| 2026-07-10 | 15,47 € | 1.063.626 |
| 2026-07-09 | 0,00 € | 814.248 |
| 2026-07-08 | 15,41 € | 600.216 |
| 2026-07-07 | 15,41 € | 558.276 |
| 2026-07-06 | 15,41 € | 288.719 |
| 2026-07-03 | 15,40 € | 339.152 |
| 2026-07-02 | 15,40 € | 574.259 |
| 2026-07-01 | 15,41 € | 527.648 |
| 2026-06-30 | 15,41 € | 1.180.243 |
| 2026-06-29 | 15,38 € | 906.361 |
| 2026-06-26 | 15,41 € | 585.254 |
| 2026-06-25 | 15,38 € | 1.017.736 |
| 2026-06-24 | 15,38 € | 1.029.335 |
| 2026-06-23 | 15,35 € | 1.866.530 |
| 2026-06-22 | 15,37 € | 685.967 |
| 2026-06-19 | 15,34 € | 1.574.016 |
| 2026-06-18 | 15,31 € | 723.510 |
| 2026-06-17 | 15,31 € | 1.137.569 |
| 2026-06-16 | 15,32 € | 898.945 |
| 2026-06-15 | 15,29 € | 2.172.915 |
| 2026-06-12 | 15,32 € | 995.872 |
| 2026-06-11 | 15,29 € | 758.511 |
| 2026-06-10 | 15,29 € | 965.066 |
| 2026-06-09 | 15,29 € | 1.807.143 |
| 2026-06-08 | 15,33 € | 795.209 |
| 2026-06-05 | 15,36 € | 482.196 |
| 2026-06-04 | 15,35 € | 692.911 |
| 2026-06-03 | 15,32 € | 1.021.498 |
| 2026-06-02 | 15,35 € | 1.038.736 |
| 2026-06-01 | 15,35 € | 851.812 |
| 2026-05-29 | 15,36 € | 2.962.570 |
| 2026-05-28 | 0,00 € | 765.700 |
| 2026-05-27 | 15,36 € | 979.050 |
| 2026-05-26 | 15,37 € | 412.014 |
| 2026-05-25 | 15,37 € | 617.431 |
| 2026-05-22 | 15,34 € | 1.014.012 |
| 2026-05-21 | 15,30 € | 1.888.970 |
| 2026-05-20 | 15,24 € | 758.531 |
| 2026-05-19 | 15,29 € | 921.623 |
| 2026-05-18 | 15,24 € | 1.046.787 |
| 2026-05-15 | 15,22 € | 1.381.621 |
| 2026-05-14 | 15,25 € | 1.143.098 |
| 2026-05-13 | 15,21 € | 945.440 |
| 2026-05-12 | 15,22 € | 973.633 |
| 2026-05-11 | 15,30 € | 790.467 |
| 2026-05-08 | 15,29 € | 728.659 |
| 2026-05-07 | 15,22 € | 836.930 |
| 2026-05-06 | 15,21 € | 1.295.306 |
| 2026-05-05 | 15,25 € | 1.242.871 |
| 2026-05-04 | 15,20 € | 1.261.750 |
| 2026-04-30 | 15,22 € | 1.241.872 |
| 2026-04-29 | 15,21 € | 810.160 |
| 2026-04-28 | 15,22 € | 755.873 |
| 2026-04-27 | 15,23 € | 993.310 |
| 2026-04-24 | 15,22 € | 1.334.597 |