AMETEK, Inc.
sp500AME•Industrials•Specialty Industrial Machinery
227,73 $US
+1.96%
Letzter Preis
227,73 $US
2026-06-02
24h Änderung
+1.96%
4.37 USD
Volumen
539.616
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10549 Punkte (42 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AME
Globale Parameter
Verfügbare Daten von 19.7.1984 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.36%
Revenue Growth
Net Margin
20.00%
Profitability
ROE
13.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
2.95
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.8x)
Current: 34.9x
Technischer Fokus
AME
AME
30d-Volatilität
28.46%
Abstand zur MA50
0.27%
Abstand zur MA200
8.84%
Abstand zum ATH
-5.69%
Momentum 3M
-2.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.26%
Volatilität28.46%
Max Drawdown-23.29%
Momentum : AME
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-2.58%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 227,73 $US | 539.616 |
| 2026-06-01 | 223,36 $US | 938.542 |
| 2026-05-29 | 225,85 $US | 852.547 |
| 2026-05-28 | 225,45 $US | 903.425 |
| 2026-05-27 | 226,38 $US | 1.102.400 |
| 2026-05-26 | 229,44 $US | 861.392 |
| 2026-05-22 | 224,52 $US | 891.685 |
| 2026-05-21 | 223,17 $US | 663.511 |
| 2026-05-20 | 224,71 $US | 1.102.620 |
| 2026-05-19 | 221,28 $US | 683.788 |
| 2026-05-18 | 225,66 $US | 715.836 |
| 2026-05-15 | 227,90 $US | 1.033.445 |
| 2026-05-14 | 232,14 $US | 733.902 |
| 2026-05-13 | 231,42 $US | 1.072.554 |
| 2026-05-12 | 231,20 $US | 967.213 |
| 2026-05-11 | 232,16 $US | 589.203 |
| 2026-05-08 | 232,40 $US | 654.984 |
| 2026-05-07 | 234,73 $US | 832.304 |
| 2026-05-06 | 241,38 $US | 1.511.994 |
| 2026-05-05 | 234,54 $US | 1.303.207 |
| 2026-05-04 | 230,43 $US | 755.997 |
| 2026-05-01 | 230,48 $US | 1.989.198 |
| 2026-04-30 | 235,50 $US | 2.869.843 |
| 2026-04-29 | 227,87 $US | 1.806.743 |
| 2026-04-28 | 228,95 $US | 1.671.554 |
| 2026-04-27 | 232,97 $US | 595.622 |
| 2026-04-24 | 232,95 $US | 691.643 |
| 2026-04-23 | 235,00 $US | 687.679 |
| 2026-04-22 | 230,46 $US | 829.797 |
| 2026-04-21 | 233,54 $US | 645.059 |
| 2026-04-20 | 236,82 $US | 625.814 |
| 2026-04-17 | 236,26 $US | 808.028 |
| 2026-04-16 | 230,24 $US | 505.905 |
| 2026-04-15 | 230,10 $US | 728.667 |
| 2026-04-14 | 234,36 $US | 650.248 |
| 2026-04-13 | 234,47 $US | 963.755 |
| 2026-04-10 | 234,91 $US | 720.724 |
| 2026-04-09 | 233,49 $US | 1.167.559 |
| 2026-04-08 | 230,49 $US | 1.314.004 |
| 2026-04-07 | 217,75 $US | 1.174.549 |
| 2026-04-06 | 218,42 $US | 602.035 |
| 2026-04-02 | 218,29 $US | 776.269 |
| 2026-04-01 | 218,63 $US | 934.064 |
| 2026-03-31 | 214,36 $US | 750.117 |
| 2026-03-30 | 208,37 $US | 1.032.121 |
| 2026-03-27 | 209,24 $US | 522.578 |
| 2026-03-26 | 211,47 $US | 1.179.804 |
| 2026-03-25 | 215,33 $US | 1.049.216 |
| 2026-03-24 | 216,98 $US | 878.912 |
| 2026-03-23 | 212,81 $US | 903.669 |
| 2026-03-20 | 209,37 $US | 1.287.053 |
| 2026-03-19 | 211,50 $US | 1.341.176 |
| 2026-03-18 | 212,77 $US | 1.171.831 |
| 2026-03-17 | 215,56 $US | 897.198 |
| 2026-03-16 | 214,51 $US | 1.423.321 |
| 2026-03-13 | 214,49 $US | 822.063 |
| 2026-03-12 | 215,57 $US | 1.189.972 |
| 2026-03-11 | 224,30 $US | 1.320.901 |
| 2026-03-10 | 226,30 $US | 1.509.500 |
| 2026-03-09 | 225,07 $US | 995.367 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-05 | +0,31 $US |
| 2025-09-15 | +0,31 $US |
| 2025-06-13 | +0,31 $US |
| 2025-03-14 | +0,31 $US |
| 2024-12-06 | +0,28 $US |
| 2024-09-16 | +0,28 $US |
| 2024-06-14 | +0,28 $US |
| 2024-03-07 | +0,28 $US |
| 2023-12-07 | +0,25 $US |
| 2023-09-13 | +0,25 $US |
| 2023-06-09 | +0,25 $US |
| 2023-03-09 | +0,25 $US |
| 2022-12-06 | +0,22 $US |
| 2022-09-13 | +0,22 $US |
| 2022-06-09 | +0,22 $US |
| 2022-03-09 | +0,22 $US |
| 2021-12-07 | +0,20 $US |
| 2021-09-13 | +0,20 $US |
| 2021-06-11 | +0,20 $US |
| 2021-03-12 | +0,20 $US |