Cencora, Inc.
sp500COR•Healthcare•Medical Distribution
307,90 $US
-0.03%
Letzter Preis
307,90 $US
2026-07-17
24h Änderung
-0.03%
-0.09 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7873 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COR
Globale Parameter
Verfügbare Daten von 4.4.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
10.43%
Revenue Growth
Net Margin
0.48%
Profitability
ROE
103.06%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (30.3x)
Current: 22.7x
Technischer Fokus
COR
COR
30d-Volatilität
31.83%
Abstand zur MA50
10.60%
Abstand zur MA200
-5.14%
Abstand zum ATH
-17.84%
Momentum 3M
-6.00%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.04%
Volatilität31.83%
Max Drawdown-32.56%
Momentum : COR
Indicateur synthétique55
Neutral
Risikoanalyse
VaR (95%)-2.88%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 307,90 $US | 1.415.085 |
| 2026-07-16 | 307,99 $US | 1.343.767 |
| 2026-07-15 | 296,57 $US | 811.837 |
| 2026-07-14 | 302,28 $US | 872.986 |
| 2026-07-13 | 306,13 $US | 853.593 |
| 2026-07-10 | 303,44 $US | 496.920 |
| 2026-07-09 | 302,46 $US | 1.219.081 |
| 2026-07-08 | 309,57 $US | 2.259.700 |
| 2026-07-07 | 304,48 $US | 1.868.400 |
| 2026-07-06 | 298,55 $US | 1.591.815 |
| 2026-07-02 | 296,51 $US | 1.460.043 |
| 2026-07-01 | 288,42 $US | 1.282.134 |
| 2026-06-30 | 282,98 $US | 949.631 |
| 2026-06-29 | 281,65 $US | 781.537 |
| 2026-06-26 | 286,13 $US | 2.857.542 |
| 2026-06-25 | 286,95 $US | 1.205.688 |
| 2026-06-24 | 284,47 $US | 1.258.013 |
| 2026-06-23 | 281,10 $US | 1.413.837 |
| 2026-06-22 | 271,28 $US | 1.623.364 |
| 2026-06-18 | 271,83 $US | 1.537.714 |
| 2026-06-17 | 277,09 $US | 1.426.526 |
| 2026-06-16 | 281,46 $US | 763.801 |
| 2026-06-15 | 281,43 $US | 1.146.046 |
| 2026-06-12 | 281,67 $US | 840.923 |
| 2026-06-11 | 281,48 $US | 701.237 |
| 2026-06-10 | 281,24 $US | 779.030 |
| 2026-06-09 | 279,57 $US | 1.011.542 |
| 2026-06-08 | 274,08 $US | 893.884 |
| 2026-06-05 | 275,04 $US | 989.244 |
| 2026-06-04 | 270,32 $US | 1.135.044 |
| 2026-06-03 | 263,64 $US | 1.209.383 |
| 2026-06-02 | 264,84 $US | 1.094.660 |
| 2026-06-01 | 264,69 $US | 1.265.540 |
| 2026-05-29 | 269,36 $US | 1.838.516 |
| 2026-05-28 | 267,71 $US | 1.151.582 |
| 2026-05-27 | 267,01 $US | 1.459.100 |
| 2026-05-26 | 270,78 $US | 985.410 |
| 2026-05-22 | 274,91 $US | 1.479.336 |
| 2026-05-21 | 265,44 $US | 1.292.239 |
| 2026-05-20 | 264,75 $US | 1.649.360 |
| 2026-05-19 | 266,17 $US | 1.317.909 |
| 2026-05-18 | 261,87 $US | 1.522.667 |
| 2026-05-15 | 257,71 $US | 2.707.821 |
| 2026-05-14 | 261,11 $US | 3.381.486 |
| 2026-05-13 | 255,68 $US | 2.712.089 |
| 2026-05-12 | 260,93 $US | 1.795.184 |
| 2026-05-11 | 259,70 $US | 2.745.812 |
| 2026-05-08 | 261,08 $US | 2.673.494 |
| 2026-05-07 | 255,66 $US | 3.007.360 |
| 2026-05-06 | 252,74 $US | 7.855.645 |
| 2026-05-05 | 305,90 $US | 1.565.775 |
| 2026-05-04 | 303,66 $US | 983.415 |
| 2026-05-01 | 304,00 $US | 1.354.682 |
| 2026-04-30 | 308,01 $US | 1.609.305 |
| 2026-04-29 | 311,43 $US | 786.536 |
| 2026-04-28 | 311,99 $US | 843.668 |
| 2026-04-27 | 310,16 $US | 1.140.768 |
| 2026-04-24 | 308,19 $US | 1.105.786 |
| 2026-04-23 | 311,39 $US | 1.018.709 |
| 2026-04-22 | 308,30 $US | 1.775.370 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-13 | +0,60 $US |
| 2025-11-14 | +0,60 $US |
| 2025-08-15 | +0,55 $US |
| 2025-05-16 | +0,55 $US |
| 2025-02-14 | +0,55 $US |
| 2024-11-15 | +0,55 $US |
| 2024-08-09 | +0,51 $US |
| 2024-05-09 | +0,51 $US |
| 2024-02-08 | +0,51 $US |
| 2023-11-10 | +0,51 $US |
| 2023-08-10 | +0,49 $US |
| 2023-05-11 | +0,49 $US |
| 2023-02-09 | +0,49 $US |
| 2022-11-10 | +0,49 $US |
| 2022-08-12 | +0,46 $US |
| 2022-05-13 | +0,46 $US |
| 2022-02-11 | +0,46 $US |
| 2021-12-01 | +1,27 $US |
| 2021-11-12 | +0,46 $US |
| 2021-09-29 | +1,27 $US |