Unipol Assicurazioni S.p.A.
UNI.MI•Financial Services•Insurance - Property & Casualty
26,04 €
-2.07%
Letzter Preis
26,04 €
2026-07-17
24h Änderung
-2.07%
-0.55 EUR
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9123 Punkte (36 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UNI.MI
Globale Parameter
Verfügbare Daten von 8.1.1991 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
11.10%
Revenue Growth
Net Margin
10.81%
Profitability
ROE
14.26%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.08
Valuation vs Growth
Rev. Growth (TTM)
-2.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.3x)
Current: 11.9x
Technischer Fokus
UNI.MI
UNI.MI
30d-Volatilität
33.19%
Abstand zur MA50
10.90%
Abstand zur MA200
25.54%
Abstand zum ATH
-67.03%
Momentum 3M
15.48%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.80%
Volatilität33.19%
Max Drawdown-19.78%
Momentum : UNI.MI
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-3.00%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 26,04 € | 1.628.199 |
| 2026-07-16 | 26,59 € | 1.608.289 |
| 2026-07-15 | 26,16 € | 1.069.019 |
| 2026-07-14 | 26,12 € | 813.077 |
| 2026-07-13 | 26,27 € | 1.361.873 |
| 2026-07-10 | 26,48 € | 2.432.900 |
| 2026-07-09 | 0,00 € | 1.528.269 |
| 2026-07-08 | 25,51 € | 1.351.352 |
| 2026-07-07 | 25,84 € | 1.949.043 |
| 2026-07-06 | 26,64 € | 1.901.621 |
| 2026-07-03 | 26,57 € | 1.934.316 |
| 2026-07-02 | 26,18 € | 2.311.042 |
| 2026-07-01 | 25,36 € | 2.474.303 |
| 2026-06-30 | 24,41 € | 2.631.221 |
| 2026-06-29 | 23,69 € | 1.101.690 |
| 2026-06-26 | 24,10 € | 1.272.066 |
| 2026-06-25 | 24,17 € | 998.456 |
| 2026-06-24 | 24,06 € | 1.603.620 |
| 2026-06-23 | 24,69 € | 1.329.918 |
| 2026-06-22 | 24,62 € | 1.668.783 |
| 2026-06-19 | 24,34 € | 3.884.720 |
| 2026-06-18 | 24,07 € | 1.867.535 |
| 2026-06-17 | 24,40 € | 1.528.324 |
| 2026-06-16 | 24,47 € | 1.099.385 |
| 2026-06-15 | 24,27 € | 2.452.589 |
| 2026-06-12 | 24,20 € | 3.151.549 |
| 2026-06-11 | 23,21 € | 1.585.249 |
| 2026-06-10 | 23,19 € | 2.410.031 |
| 2026-06-09 | 22,84 € | 5.764.233 |
| 2026-06-08 | 21,82 € | 3.948.364 |
| 2026-06-05 | 20,87 € | 896.658 |
| 2026-06-04 | 20,67 € | 916.634 |
| 2026-06-03 | 20,67 € | 1.122.437 |
| 2026-06-02 | 20,89 € | 1.079.978 |
| 2026-06-01 | 21,13 € | 1.098.806 |
| 2026-05-29 | 21,24 € | 3.580.578 |
| 2026-05-28 | 0,00 € | 1.582.318 |
| 2026-05-27 | 21,69 € | 889.781 |
| 2026-05-26 | 21,71 € | 919.698 |
| 2026-05-25 | 21,86 € | 733.455 |
| 2026-05-22 | 21,60 € | 1.012.102 |
| 2026-05-21 | 21,68 € | 1.604.032 |
| 2026-05-20 | 21,55 € | 1.067.183 |
| 2026-05-19 | 21,17 € | 1.601.987 |
| 2026-05-18 | 21,03 € | 1.820.966 |
| 2026-05-15 | 22,15 € | 2.642.527 |
| 2026-05-14 | 22,33 € | 1.566.335 |
| 2026-05-13 | 22,28 € | 1.933.111 |
| 2026-05-12 | 22,12 € | 1.697.782 |
| 2026-05-11 | 22,54 € | 1.196.382 |
| 2026-05-08 | 22,24 € | 982.155 |
| 2026-05-07 | 22,27 € | 1.437.912 |
| 2026-05-06 | 22,31 € | 1.694.387 |
| 2026-05-05 | 21,85 € | 1.270.988 |
| 2026-05-04 | 21,39 € | 1.701.852 |
| 2026-04-30 | 22,20 € | 1.370.430 |
| 2026-04-29 | 22,14 € | 1.155.714 |
| 2026-04-28 | 22,24 € | 1.028.088 |
| 2026-04-27 | 22,09 € | 826.201 |
| 2026-04-24 | 22,16 € | 962.944 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +1,12 € |
| 2025-05-19 | +0,85 € |
| 2024-05-20 | +0,38 € |
| 2023-05-22 | +0,37 € |
| 2022-05-23 | +0,30 € |
| 2021-10-18 | +0,28 € |
| 2021-05-24 | +0,28 € |
| 2020-05-18 | +0,28 € |
| 2019-05-20 | +0,18 € |
| 2018-05-21 | +0,18 € |
| 2017-05-22 | +0,18 € |
| 2016-05-23 | +0,18 € |
| 2015-06-22 | +0,17 € |
| 2014-05-19 | +0,16 € |
| 2013-05-20 | +0,15 € |
| 2010-05-24 | +0,71 € |
| 2008-05-19 | +7,38 € |
| 2007-05-21 | +2,13 € |
| 2006-05-22 | +2,13 € |
| 2005-05-16 | +2,02 € |