Baxter International Inc.
sp500BAX•Healthcare•Medical Instruments & Supplies
18,68 $US
+1.52%
Letzter Preis
18,68 $US
2026-06-02
24h Änderung
+1.52%
0.28 USD
Volumen
4,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11239 Punkte (45 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAX
Globale Parameter
Verfügbare Daten von 27.10.1981 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.79%
Revenue Growth
Net Margin
-8.51%
Profitability
ROE
-15.61%
Return on Equity
Debt / EBITDA
12.77
Solvency
PEG Ratio
36.68
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.0x)
Technischer Fokus
BAX
BAX
30d-Volatilität
29.03%
Abstand zur MA50
5.58%
Abstand zur MA200
-6.34%
Abstand zum ATH
-80.16%
Momentum 3M
-1.84%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.60%
Volatilität29.03%
Max Drawdown-67.94%
Momentum : BAX
Indicateur synthétique41
Fear
Risikoanalyse
VaR (95%)-2.57%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 18,68 $US | 4.758.347 |
| 2026-06-01 | 18,40 $US | 6.806.924 |
| 2026-05-29 | 18,78 $US | 4.097.482 |
| 2026-05-28 | 19,25 $US | 4.091.933 |
| 2026-05-27 | 19,33 $US | 8.549.900 |
| 2026-05-26 | 19,38 $US | 3.913.246 |
| 2026-05-22 | 19,18 $US | 6.239.892 |
| 2026-05-21 | 19,03 $US | 7.329.677 |
| 2026-05-20 | 18,77 $US | 5.386.766 |
| 2026-05-19 | 18,33 $US | 5.659.301 |
| 2026-05-18 | 17,79 $US | 5.062.655 |
| 2026-05-15 | 17,30 $US | 5.356.434 |
| 2026-05-14 | 17,78 $US | 4.410.698 |
| 2026-05-13 | 17,31 $US | 6.826.594 |
| 2026-05-12 | 17,89 $US | 5.003.511 |
| 2026-05-11 | 17,53 $US | 6.225.448 |
| 2026-05-08 | 17,99 $US | 7.865.327 |
| 2026-05-07 | 17,49 $US | 5.404.420 |
| 2026-05-06 | 16,98 $US | 5.871.010 |
| 2026-05-05 | 16,75 $US | 4.986.176 |
| 2026-05-04 | 16,62 $US | 7.423.388 |
| 2026-05-01 | 17,21 $US | 9.337.363 |
| 2026-04-30 | 17,58 $US | 18.161.488 |
| 2026-04-29 | 16,90 $US | 15.273.825 |
| 2026-04-28 | 17,94 $US | 9.652.814 |
| 2026-04-27 | 18,49 $US | 6.021.482 |
| 2026-04-24 | 18,16 $US | 4.770.715 |
| 2026-04-23 | 18,41 $US | 4.793.654 |
| 2026-04-22 | 18,31 $US | 4.560.717 |
| 2026-04-21 | 18,49 $US | 7.348.669 |
| 2026-04-20 | 18,84 $US | 5.652.350 |
| 2026-04-17 | 18,71 $US | 8.963.967 |
| 2026-04-16 | 18,14 $US | 6.055.505 |
| 2026-04-15 | 17,60 $US | 2.967.312 |
| 2026-04-14 | 17,59 $US | 5.760.891 |
| 2026-04-13 | 17,63 $US | 12.109.934 |
| 2026-04-10 | 17,15 $US | 2.746.033 |
| 2026-04-09 | 17,30 $US | 5.439.811 |
| 2026-04-08 | 17,24 $US | 5.400.547 |
| 2026-04-07 | 16,62 $US | 3.708.660 |
| 2026-04-06 | 16,65 $US | 6.417.606 |
| 2026-04-02 | 16,68 $US | 4.792.576 |
| 2026-04-01 | 16,78 $US | 8.409.234 |
| 2026-03-31 | 16,80 $US | 9.814.911 |
| 2026-03-30 | 15,80 $US | 6.328.251 |
| 2026-03-27 | 15,97 $US | 6.516.284 |
| 2026-03-26 | 16,67 $US | 6.765.916 |
| 2026-03-25 | 17,12 $US | 5.249.462 |
| 2026-03-24 | 16,72 $US | 9.000.737 |
| 2026-03-23 | 16,61 $US | 9.254.418 |
| 2026-03-20 | 16,15 $US | 18.818.480 |
| 2026-03-19 | 16,66 $US | 8.164.388 |
| 2026-03-18 | 17,09 $US | 6.155.741 |
| 2026-03-17 | 17,62 $US | 5.807.168 |
| 2026-03-16 | 17,08 $US | 13.188.467 |
| 2026-03-13 | 17,40 $US | 8.896.546 |
| 2026-03-12 | 18,01 $US | 12.051.723 |
| 2026-03-11 | 18,05 $US | 10.462.066 |
| 2026-03-10 | 17,46 $US | 9.355.900 |
| 2026-03-09 | 17,91 $US | 9.728.207 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +0,01 $US |
| 2025-11-28 | +0,01 $US |
| 2025-08-29 | +0,17 $US |
| 2025-05-30 | +0,17 $US |
| 2025-02-28 | +0,17 $US |
| 2024-11-29 | +0,17 $US |
| 2024-08-30 | +0,29 $US |
| 2024-05-31 | +0,29 $US |
| 2024-02-29 | +0,29 $US |
| 2023-11-30 | +0,29 $US |
| 2023-08-31 | +0,29 $US |
| 2023-06-01 | +0,29 $US |
| 2023-02-23 | +0,29 $US |
| 2022-12-01 | +0,29 $US |
| 2022-09-01 | +0,29 $US |
| 2022-06-02 | +0,29 $US |
| 2022-02-24 | +0,28 $US |
| 2021-12-02 | +0,28 $US |
| 2021-09-02 | +0,28 $US |
| 2021-06-03 | +0,28 $US |