ACS, Actividades de Construcción y Servicios, S.A.
eurostoxx600ACS.MC•Industrials•Engineering & Construction
123,10 €
+0.33%
Letzter Preis
123,10 €
2026-06-02
24h Änderung
+0.33%
0.40 EUR
Volumen
243.550
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6259 Punkte (24 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ACS.MC
Globale Parameter
Verfügbare Daten von 2.1.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
14.03%
Revenue Growth
Net Margin
1.91%
Profitability
ROE
19.74%
Return on Equity
Debt / EBITDA
3.96
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.6x)
Current: 35.8x
Technischer Fokus
ACS.MC
ACS.MC
30d-Volatilität
29.47%
Abstand zur MA50
1.62%
Abstand zur MA200
33.20%
Abstand zum ATH
-12.32%
Momentum 3M
12.32%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.06%
Volatilität29.47%
Max Drawdown-16.70%
Momentum : ACS.MC
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.83%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 123,10 € | 243.550 |
| 2026-06-01 | 122,70 € | 280.413 |
| 2026-05-29 | 124,30 € | 757.499 |
| 2026-05-28 | 0,00 € | 295.870 |
| 2026-05-27 | 126,00 € | 407.288 |
| 2026-05-26 | 125,20 € | 395.292 |
| 2026-05-25 | 125,60 € | 165.124 |
| 2026-05-22 | 123,60 € | 421.898 |
| 2026-05-21 | 124,20 € | 491.133 |
| 2026-05-20 | 126,30 € | 440.218 |
| 2026-05-19 | 124,30 € | 1.032.287 |
| 2026-05-18 | 131,70 € | 218.011 |
| 2026-05-15 | 133,20 € | 278.852 |
| 2026-05-14 | 137,10 € | 290.113 |
| 2026-05-13 | 132,40 € | 497.474 |
| 2026-05-12 | 128,90 € | 776.864 |
| 2026-05-11 | 136,00 € | 462.131 |
| 2026-05-08 | 137,20 € | 580.545 |
| 2026-05-07 | 138,00 € | 444.293 |
| 2026-05-06 | 140,40 € | 425.513 |
| 2026-05-05 | 133,80 € | 473.998 |
| 2026-05-04 | 121,80 € | 223.839 |
| 2026-04-30 | 122,60 € | 244.653 |
| 2026-04-29 | 119,40 € | 190.563 |
| 2026-04-28 | 119,10 € | 278.544 |
| 2026-04-27 | 120,70 € | 204.120 |
| 2026-04-24 | 122,30 € | 213.059 |
| 2026-04-23 | 123,90 € | 313.078 |
| 2026-04-22 | 122,20 € | 295.023 |
| 2026-04-21 | 121,30 € | 336.027 |
| 2026-04-20 | 122,90 € | 255.395 |
| 2026-04-17 | 122,60 € | 412.686 |
| 2026-04-16 | 122,10 € | 543.413 |
| 2026-04-15 | 122,50 € | 452.868 |
| 2026-04-14 | 124,60 € | 416.130 |
| 2026-04-13 | 119,30 € | 246.190 |
| 2026-04-10 | 120,00 € | 328.236 |
| 2026-04-09 | 120,50 € | 270.260 |
| 2026-04-08 | 119,10 € | 417.852 |
| 2026-04-07 | 111,70 € | 341.339 |
| 2026-04-02 | 111,10 € | 300.660 |
| 2026-04-01 | 112,20 € | 477.358 |
| 2026-03-31 | 104,80 € | 384.081 |
| 2026-03-30 | 102,60 € | 479.167 |
| 2026-03-27 | 102,50 € | 276.169 |
| 2026-03-26 | 104,60 € | 218.452 |
| 2026-03-25 | 107,00 € | 515.940 |
| 2026-03-24 | 105,80 € | 201.219 |
| 2026-03-23 | 105,30 € | 406.125 |
| 2026-03-20 | 103,10 € | 1.393.706 |
| 2026-03-19 | 105,10 € | 337.689 |
| 2026-03-18 | 108,90 € | 379.618 |
| 2026-03-17 | 107,80 € | 271.242 |
| 2026-03-16 | 105,80 € | 252.883 |
| 2026-03-13 | 103,30 € | 306.862 |
| 2026-03-12 | 105,30 € | 439.247 |
| 2026-03-11 | 107,10 € | 347.109 |
| 2026-03-10 | 107,10 € | 440.239 |
| 2026-03-09 | 103,50 € | 451.715 |
| 2026-03-06 | 102,70 € | 468.427 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-07-01 | +1,56 € |
| 2025-01-21 | +0,45 € |
| 2024-07-02 | +1,56 € |
| 2024-01-19 | +0,46 € |
| 2023-07-04 | +1,48 € |
| 2023-01-20 | +0,48 € |
| 2022-08-02 | +0,05 € |
| 2022-07-01 | +1,48 € |
| 2022-01-14 | +0,47 € |
| 2021-06-22 | +1,27 € |
| 2021-01-22 | +0,45 € |
| 2020-07-02 | +0,16 € |
| 2020-06-23 | +1,38 € |
| 2020-02-18 | +0,45 € |
| 2019-06-24 | +1,45 € |
| 2019-01-22 | +0,45 € |
| 2018-06-22 | +0,94 € |
| 2018-01-22 | +0,45 € |
| 2017-06-27 | +0,75 € |
| 2017-01-20 | +0,45 € |