FactSet Research Systems Inc.
sp500FDS•Financial Services•Financial Data & Stock Exchanges
258,09 $US
-1.67%
Letzter Preis
258,09 $US
2026-07-17
24h Änderung
-1.67%
-4.37 USD
Volumen
730.562
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7560 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FDS
Globale Parameter
Verfügbare Daten von 28.6.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.98%
Revenue Growth
Net Margin
25.72%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
1.61
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.0x)
Current: 16.5x
Technischer Fokus
FDS
FDS
30d-Volatilität
34.31%
Abstand zur MA50
9.29%
Abstand zur MA200
3.74%
Abstand zum ATH
-47.94%
Momentum 3M
10.90%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.50%
Volatilität34.31%
Max Drawdown-61.66%
Momentum : FDS
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-3.16%
DCA Gesundheit
79/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 258,09 $US | 730.562 |
| 2026-07-16 | 262,46 $US | 637.362 |
| 2026-07-15 | 251,19 $US | 582.460 |
| 2026-07-14 | 252,61 $US | 743.526 |
| 2026-07-13 | 263,11 $US | 758.785 |
| 2026-07-10 | 247,11 $US | 437.479 |
| 2026-07-09 | 241,90 $US | 682.712 |
| 2026-07-08 | 247,82 $US | 1.029.600 |
| 2026-07-07 | 258,30 $US | 742.200 |
| 2026-07-06 | 252,20 $US | 1.126.111 |
| 2026-07-02 | 250,09 $US | 1.121.467 |
| 2026-07-01 | 245,55 $US | 1.782.772 |
| 2026-06-30 | 230,08 $US | 1.090.270 |
| 2026-06-29 | 233,62 $US | 1.019.278 |
| 2026-06-26 | 231,74 $US | 1.134.472 |
| 2026-06-25 | 208,84 $US | 754.631 |
| 2026-06-24 | 216,45 $US | 799.659 |
| 2026-06-23 | 218,15 $US | 875.309 |
| 2026-06-22 | 218,62 $US | 591.450 |
| 2026-06-18 | 221,29 $US | 1.732.492 |
| 2026-06-17 | 228,30 $US | 646.431 |
| 2026-06-16 | 237,56 $US | 432.049 |
| 2026-06-15 | 235,86 $US | 464.770 |
| 2026-06-12 | 241,16 $US | 429.172 |
| 2026-06-11 | 236,64 $US | 932.888 |
| 2026-06-10 | 249,08 $US | 603.199 |
| 2026-06-09 | 246,07 $US | 525.313 |
| 2026-06-08 | 246,38 $US | 1.046.443 |
| 2026-06-05 | 255,62 $US | 474.073 |
| 2026-06-04 | 255,02 $US | 809.744 |
| 2026-06-03 | 253,44 $US | 634.570 |
| 2026-06-02 | 255,82 $US | 962.473 |
| 2026-06-01 | 270,85 $US | 1.673.900 |
| 2026-05-29 | 245,47 $US | 996.200 |
| 2026-05-28 | 238,90 $US | 737.697 |
| 2026-05-27 | 235,73 $US | 690.400 |
| 2026-05-26 | 230,92 $US | 547.842 |
| 2026-05-22 | 232,00 $US | 380.608 |
| 2026-05-21 | 225,01 $US | 481.341 |
| 2026-05-20 | 223,68 $US | 554.421 |
| 2026-05-19 | 221,93 $US | 1.097.913 |
| 2026-05-18 | 224,35 $US | 886.845 |
| 2026-05-15 | 212,58 $US | 1.192.413 |
| 2026-05-14 | 199,86 $US | 721.628 |
| 2026-05-13 | 201,87 $US | 978.258 |
| 2026-05-12 | 215,92 $US | 567.173 |
| 2026-05-11 | 219,19 $US | 421.621 |
| 2026-05-08 | 223,61 $US | 552.488 |
| 2026-05-07 | 223,98 $US | 813.708 |
| 2026-05-06 | 211,79 $US | 675.675 |
| 2026-05-05 | 219,42 $US | 1.625.896 |
| 2026-05-04 | 224,44 $US | 500.318 |
| 2026-05-01 | 227,58 $US | 497.185 |
| 2026-04-30 | 227,58 $US | 513.505 |
| 2026-04-29 | 232,32 $US | 679.951 |
| 2026-04-28 | 229,56 $US | 422.259 |
| 2026-04-27 | 225,33 $US | 467.321 |
| 2026-04-24 | 224,12 $US | 766.769 |
| 2026-04-23 | 228,08 $US | 908.482 |
| 2026-04-22 | 242,72 $US | 715.887 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-27 | +1,10 $US |
| 2025-11-28 | +1,10 $US |
| 2025-08-29 | +1,10 $US |
| 2025-05-30 | +1,10 $US |
| 2025-02-28 | +1,04 $US |
| 2024-11-29 | +1,04 $US |
| 2024-08-30 | +1,04 $US |
| 2024-05-31 | +1,04 $US |
| 2024-02-28 | +0,98 $US |
| 2023-11-29 | +0,98 $US |
| 2023-08-30 | +0,98 $US |
| 2023-05-30 | +0,98 $US |
| 2023-02-27 | +0,89 $US |
| 2022-11-29 | +0,89 $US |
| 2022-08-30 | +0,89 $US |
| 2022-05-27 | +0,89 $US |
| 2022-02-25 | +0,82 $US |
| 2021-11-29 | +0,82 $US |
| 2021-08-30 | +0,82 $US |
| 2021-05-27 | +0,82 $US |