Spirax Group plc
eurostoxx600ftse100SPX.L•Industrials•Specialty Industrial Machinery
6 865,00 £GB
+0.44%
Letzter Preis
6 865,00 £GB
2026-06-02
24h Änderung
+0.44%
30.00 GBp
Volumen
135.860
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9723 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SPX.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.87%
Revenue Growth
Net Margin
9.60%
Profitability
ROE
13.37%
Return on Equity
Debt / EBITDA
2.73
Solvency
PEG Ratio
3.08
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
Technischer Fokus
SPX.L
SPX.L
30d-Volatilität
22.93%
Abstand zur MA50
-3.04%
Abstand zur MA200
-3.20%
Abstand zum ATH
-59.94%
Momentum 3M
-13.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.56%
Volatilität22.93%
Max Drawdown-52.30%
Momentum : SPX.L
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-2.20%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 6 865,00 £GB | 135.860 |
| 2026-06-01 | 6 835,00 £GB | 0 |
| 2026-05-29 | 6 965,00 £GB | 621.699 |
| 2026-05-28 | 0,00 £GB | 155.795 |
| 2026-05-27 | 7 045,00 £GB | 143.287 |
| 2026-05-26 | 6 950,00 £GB | 138.553 |
| 2026-05-22 | 6 975,00 £GB | 210.796 |
| 2026-05-21 | 6 915,00 £GB | 0 |
| 2026-05-20 | 6 945,00 £GB | 128.793 |
| 2026-05-19 | 6 835,00 £GB | 170.607 |
| 2026-05-18 | 6 905,00 £GB | 1.260 |
| 2026-05-15 | 6 915,00 £GB | 207.990 |
| 2026-05-14 | 7 145,00 £GB | 91.889 |
| 2026-05-13 | 7 040,00 £GB | 200.522 |
| 2026-05-12 | 7 165,00 £GB | 138.483 |
| 2026-05-11 | 7 370,00 £GB | 103.722 |
| 2026-05-08 | 7 446,00 £GB | 101.363 |
| 2026-05-07 | 7 456,00 £GB | 395.602 |
| 2026-05-06 | 7 590,00 £GB | 296.528 |
| 2026-05-05 | 7 372,00 £GB | 243.787 |
| 2026-05-01 | 7 098,00 £GB | 169.768 |
| 2026-04-30 | 7 168,00 £GB | 191.311 |
| 2026-04-29 | 7 126,00 £GB | 169.316 |
| 2026-04-28 | 7 198,00 £GB | 321.660 |
| 2026-04-27 | 7 386,00 £GB | 160.613 |
| 2026-04-24 | 7 356,00 £GB | 300.387 |
| 2026-04-23 | 7 406,00 £GB | 120.148 |
| 2026-04-22 | 7 452,00 £GB | 212.709 |
| 2026-04-21 | 7 492,00 £GB | 192.144 |
| 2026-04-20 | 7 456,00 £GB | 215.202 |
| 2026-04-17 | 7 660,00 £GB | 171.234 |
| 2026-04-16 | 7 488,00 £GB | 87.205 |
| 2026-04-15 | 7 398,00 £GB | 153.457 |
| 2026-04-14 | 7 436,00 £GB | 266.181 |
| 2026-04-13 | 7 330,00 £GB | 248.287 |
| 2026-04-10 | 7 418,00 £GB | 183.719 |
| 2026-04-09 | 7 322,00 £GB | 184.080 |
| 2026-04-08 | 7 242,00 £GB | 188.682 |
| 2026-04-07 | 6 678,00 £GB | 162.359 |
| 2026-04-02 | 6 885,00 £GB | 108.300 |
| 2026-04-01 | 6 970,00 £GB | 294.763 |
| 2026-03-31 | 6 675,00 £GB | 202.233 |
| 2026-03-30 | 6 600,00 £GB | 124.103 |
| 2026-03-27 | 6 595,00 £GB | 154.085 |
| 2026-03-26 | 6 695,00 £GB | 142.981 |
| 2026-03-25 | 6 725,00 £GB | 296.471 |
| 2026-03-24 | 6 655,00 £GB | 152.280 |
| 2026-03-23 | 6 610,00 £GB | 291.620 |
| 2026-03-20 | 6 435,00 £GB | 578.574 |
| 2026-03-19 | 6 525,00 £GB | 205.290 |
| 2026-03-18 | 6 795,00 £GB | 291.651 |
| 2026-03-17 | 6 700,00 £GB | 397.639 |
| 2026-03-16 | 6 630,00 £GB | 196.041 |
| 2026-03-13 | 6 815,00 £GB | 344.300 |
| 2026-03-12 | 7 175,00 £GB | 297.353 |
| 2026-03-11 | 7 120,00 £GB | 410.890 |
| 2026-03-10 | 7 310,00 £GB | 569.361 |
| 2026-03-09 | 7 055,00 £GB | 527.042 |
| 2026-03-06 | 7 170,00 £GB | 454.146 |
| 2026-03-05 | 7 410,00 £GB | 480.068 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +121,10 £GB |
| 2025-10-16 | +48,90 £GB |
| 2025-04-24 | +117,50 £GB |
| 2024-10-17 | +47,50 £GB |
| 2024-04-25 | +114,00 £GB |
| 2023-10-12 | +46,00 £GB |
| 2023-04-20 | +109,50 £GB |
| 2022-10-13 | +42,50 £GB |
| 2022-04-21 | +97,50 £GB |
| 2021-10-14 | +38,50 £GB |
| 2021-04-22 | +84,50 £GB |
| 2020-10-08 | +33,50 £GB |
| 2020-04-23 | +78,00 £GB |
| 2019-10-10 | +32,00 £GB |
| 2019-04-25 | +71,00 £GB |
| 2018-10-11 | +29,00 £GB |
| 2018-04-26 | +62,00 £GB |
| 2017-10-12 | +25,50 £GB |
| 2017-04-27 | +53,50 £GB |
| 2016-10-13 | +22,50 £GB |