Power Corporation of Canada
POW.TO•Financial Services•Insurance - Life
82,68 $CA
-1.45%
Letzter Preis
82,68 $CA
2026-06-03
24h Änderung
-1.45%
-1.22 CAD
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7889 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
POW.TO
Globale Parameter
Verfügbare Daten von 12.1.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
4.24%
Revenue Growth
Net Margin
6.98%
Profitability
ROE
10.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (13.0x)
Current: 19.8x
Technischer Fokus
POW.TO
POW.TO
30d-Volatilität
24.74%
Abstand zur MA50
10.09%
Abstand zur MA200
21.17%
Abstand zum ATH
-1.45%
Momentum 3M
22.85%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.60%
Volatilität24.74%
Max Drawdown-16.36%
Momentum : POW.TO
Indicateur synthétique76
Extreme Greed
Risikoanalyse
VaR (95%)-2.24%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 82,68 $CA | 1.798.352 |
| 2026-06-02 | 83,90 $CA | 2.247.090 |
| 2026-06-01 | 82,35 $CA | 2.440.357 |
| 2026-05-29 | 83,33 $CA | 3.425.128 |
| 2026-05-28 | 81,49 $CA | 1.439.470 |
| 2026-05-27 | 80,92 $CA | 1.092.900 |
| 2026-05-26 | 81,89 $CA | 1.260.166 |
| 2026-05-25 | 81,95 $CA | 489.939 |
| 2026-05-22 | 81,50 $CA | 831.951 |
| 2026-05-21 | 82,29 $CA | 1.182.981 |
| 2026-05-20 | 81,96 $CA | 1.017.806 |
| 2026-05-19 | 80,65 $CA | 1.725.262 |
| 2026-05-15 | 79,76 $CA | 958.897 |
| 2026-05-14 | 80,72 $CA | 1.020.856 |
| 2026-05-13 | 79,18 $CA | 1.417.540 |
| 2026-05-12 | 80,09 $CA | 1.262.424 |
| 2026-05-11 | 78,44 $CA | 889.866 |
| 2026-05-08 | 79,40 $CA | 1.450.877 |
| 2026-05-07 | 78,82 $CA | 2.436.560 |
| 2026-05-06 | 77,77 $CA | 992.355 |
| 2026-05-05 | 77,25 $CA | 2.150.877 |
| 2026-05-04 | 75,73 $CA | 1.397.564 |
| 2026-05-01 | 76,21 $CA | 932.587 |
| 2026-04-30 | 75,78 $CA | 2.098.182 |
| 2026-04-29 | 74,13 $CA | 1.912.420 |
| 2026-04-28 | 74,67 $CA | 2.692.367 |
| 2026-04-27 | 73,73 $CA | 3.726.218 |
| 2026-04-24 | 73,04 $CA | 2.960.083 |
| 2026-04-23 | 72,78 $CA | 3.063.255 |
| 2026-04-22 | 72,62 $CA | 1.554.741 |
| 2026-04-21 | 72,09 $CA | 2.738.829 |
| 2026-04-20 | 72,25 $CA | 2.729.294 |
| 2026-04-17 | 73,36 $CA | 1.564.558 |
| 2026-04-16 | 72,15 $CA | 2.514.146 |
| 2026-04-15 | 74,07 $CA | 1.557.103 |
| 2026-04-14 | 73,40 $CA | 2.538.510 |
| 2026-04-13 | 72,21 $CA | 2.452.517 |
| 2026-04-10 | 70,07 $CA | 3.143.092 |
| 2026-04-09 | 69,64 $CA | 1.825.329 |
| 2026-04-08 | 67,84 $CA | 2.286.290 |
| 2026-04-07 | 67,99 $CA | 1.604.144 |
| 2026-04-06 | 68,50 $CA | 3.376.600 |
| 2026-04-02 | 68,40 $CA | 1.723.980 |
| 2026-04-01 | 68,22 $CA | 2.614.128 |
| 2026-03-31 | 66,97 $CA | 8.715.048 |
| 2026-03-30 | 66,29 $CA | 2.765.756 |
| 2026-03-27 | 66,19 $CA | 3.400.632 |
| 2026-03-26 | 66,82 $CA | 3.684.715 |
| 2026-03-25 | 67,74 $CA | 2.627.144 |
| 2026-03-24 | 65,97 $CA | 4.023.061 |
| 2026-03-23 | 66,03 $CA | 10.604.174 |
| 2026-03-20 | 64,88 $CA | 8.402.658 |
| 2026-03-19 | 63,83 $CA | 3.423.962 |
| 2026-03-18 | 66,49 $CA | 1.360.359 |
| 2026-03-17 | 66,76 $CA | 2.336.425 |
| 2026-03-16 | 67,02 $CA | 1.806.763 |
| 2026-03-13 | 66,25 $CA | 2.910.741 |
| 2026-03-12 | 64,64 $CA | 1.830.759 |
| 2026-03-11 | 64,99 $CA | 3.159.870 |
| 2026-03-10 | 65,70 $CA | 1.222.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,61 $CA |
| 2025-09-29 | +0,61 $CA |
| 2025-06-30 | +0,61 $CA |
| 2025-03-31 | +0,61 $CA |
| 2024-12-31 | +0,56 $CA |
| 2024-09-27 | +0,56 $CA |
| 2024-06-28 | +0,56 $CA |
| 2024-03-27 | +0,56 $CA |
| 2023-12-28 | +0,53 $CA |
| 2023-09-28 | +0,53 $CA |
| 2023-06-29 | +0,53 $CA |
| 2023-03-30 | +0,53 $CA |
| 2022-12-29 | +0,50 $CA |
| 2022-09-28 | +0,50 $CA |
| 2022-06-29 | +0,50 $CA |
| 2022-03-30 | +0,50 $CA |
| 2021-12-30 | +0,50 $CA |
| 2021-09-28 | +0,45 $CA |
| 2021-06-29 | +0,45 $CA |
| 2021-03-30 | +0,45 $CA |