Elevance Health, Inc.
sp500ELV•Healthcare•Healthcare Plans
373,11 $US
+0.07%
Letzter Preis
373,11 $US
2026-07-17
24h Änderung
+0.07%
0.26 USD
Volumen
1,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6217 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ELV
Globale Parameter
Verfügbare Daten von 30.10.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
8.34%
Revenue Growth
Net Margin
2.84%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.0x)
Current: 17.7x
Technischer Fokus
ELV
ELV
30d-Volatilität
31.23%
Abstand zur MA50
-6.27%
Abstand zur MA200
6.76%
Abstand zum ATH
-33.64%
Momentum 3M
15.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.49%
Volatilität31.23%
Max Drawdown-51.15%
Momentum : ELV
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-2.75%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 373,11 $US | 1.920.214 |
| 2026-07-16 | 372,85 $US | 2.902.666 |
| 2026-07-15 | 390,33 $US | 3.849.072 |
| 2026-07-14 | 426,79 $US | 2.192.160 |
| 2026-07-13 | 425,17 $US | 1.244.271 |
| 2026-07-10 | 416,23 $US | 750.802 |
| 2026-07-09 | 420,39 $US | 805.730 |
| 2026-07-08 | 416,08 $US | 1.280.100 |
| 2026-07-07 | 418,85 $US | 1.225.000 |
| 2026-07-06 | 408,17 $US | 977.603 |
| 2026-07-02 | 417,89 $US | 1.194.314 |
| 2026-07-01 | 416,19 $US | 1.560.892 |
| 2026-06-30 | 386,73 $US | 1.836.662 |
| 2026-06-29 | 388,03 $US | 880.366 |
| 2026-06-26 | 395,18 $US | 2.841.519 |
| 2026-06-25 | 387,32 $US | 1.667.400 |
| 2026-06-24 | 384,00 $US | 2.104.923 |
| 2026-06-23 | 395,10 $US | 607.341 |
| 2026-06-22 | 394,82 $US | 1.168.109 |
| 2026-06-18 | 388,50 $US | 1.110.069 |
| 2026-06-17 | 391,27 $US | 868.218 |
| 2026-06-16 | 397,80 $US | 725.675 |
| 2026-06-15 | 401,89 $US | 1.019.880 |
| 2026-06-12 | 404,07 $US | 1.234.354 |
| 2026-06-11 | 399,18 $US | 2.096.291 |
| 2026-06-10 | 404,56 $US | 1.881.300 |
| 2026-06-09 | 424,43 $US | 1.379.996 |
| 2026-06-08 | 418,15 $US | 1.782.783 |
| 2026-06-05 | 415,53 $US | 1.420.507 |
| 2026-06-04 | 409,44 $US | 1.073.410 |
| 2026-06-03 | 391,27 $US | 797.138 |
| 2026-06-02 | 389,03 $US | 899.006 |
| 2026-06-01 | 402,66 $US | 1.590.053 |
| 2026-05-29 | 393,19 $US | 1.275.811 |
| 2026-05-28 | 392,75 $US | 886.748 |
| 2026-05-27 | 391,47 $US | 1.337.600 |
| 2026-05-26 | 387,85 $US | 1.512.769 |
| 2026-05-22 | 394,69 $US | 582.827 |
| 2026-05-21 | 389,82 $US | 768.662 |
| 2026-05-20 | 396,21 $US | 980.060 |
| 2026-05-19 | 402,27 $US | 1.274.840 |
| 2026-05-18 | 394,07 $US | 1.326.190 |
| 2026-05-15 | 392,68 $US | 1.972.657 |
| 2026-05-14 | 396,71 $US | 1.254.680 |
| 2026-05-13 | 399,64 $US | 3.155.637 |
| 2026-05-12 | 393,30 $US | 2.362.989 |
| 2026-05-11 | 381,75 $US | 1.947.408 |
| 2026-05-08 | 378,07 $US | 1.272.361 |
| 2026-05-07 | 372,92 $US | 1.144.990 |
| 2026-05-06 | 374,71 $US | 1.177.402 |
| 2026-05-05 | 369,07 $US | 1.358.653 |
| 2026-05-04 | 371,90 $US | 697.166 |
| 2026-05-01 | 372,68 $US | 571.987 |
| 2026-04-30 | 376,42 $US | 1.715.835 |
| 2026-04-29 | 376,63 $US | 2.515.511 |
| 2026-04-28 | 362,74 $US | 1.228.184 |
| 2026-04-27 | 356,13 $US | 2.334.852 |
| 2026-04-24 | 344,76 $US | 1.248.541 |
| 2026-04-23 | 346,29 $US | 2.778.194 |
| 2026-04-22 | 328,20 $US | 2.625.192 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-10 | +1,72 $US |
| 2025-12-05 | +1,71 $US |
| 2025-09-10 | +1,71 $US |
| 2025-06-10 | +1,71 $US |
| 2025-03-10 | +1,71 $US |
| 2024-12-05 | +1,63 $US |
| 2024-09-10 | +1,63 $US |
| 2024-06-10 | +1,63 $US |
| 2024-03-07 | +1,63 $US |
| 2023-12-05 | +1,48 $US |
| 2023-09-07 | +1,48 $US |
| 2023-06-08 | +1,48 $US |
| 2023-03-09 | +1,48 $US |
| 2022-12-02 | +1,28 $US |
| 2022-09-08 | +1,28 $US |
| 2022-06-09 | +1,28 $US |
| 2022-03-09 | +1,28 $US |
| 2021-12-02 | +1,13 $US |
| 2021-09-09 | +1,13 $US |
| 2021-06-09 | +1,13 $US |