Merck & Co., Inc.
sp500MRK•Healthcare•Drug Manufacturers - General
127,50 $US
-0.10%
Letzter Preis
127,50 $US
2026-07-17
24h Änderung
-0.10%
-0.13 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16243 Punkte (65 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MRK
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.12%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
34.70%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
6.40
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (16.0x)
Current: 36.5x
Technischer Fokus
MRK
MRK
30d-Volatilität
25.01%
Abstand zur MA50
6.67%
Abstand zur MA200
16.45%
Abstand zum ATH
-4.11%
Momentum 3M
7.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.37%
Volatilität25.01%
Max Drawdown-44.74%
Momentum : MRK
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-2.28%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 127,50 $US | 10.691.155 |
| 2026-07-16 | 127,63 $US | 12.401.919 |
| 2026-07-15 | 123,61 $US | 8.756.674 |
| 2026-07-14 | 120,78 $US | 9.082.133 |
| 2026-07-13 | 124,03 $US | 4.954.909 |
| 2026-07-10 | 123,54 $US | 8.195.889 |
| 2026-07-09 | 125,07 $US | 5.375.469 |
| 2026-07-08 | 125,99 $US | 7.910.200 |
| 2026-07-07 | 128,86 $US | 10.169.900 |
| 2026-07-06 | 126,78 $US | 9.219.156 |
| 2026-07-02 | 129,56 $US | 5.209.580 |
| 2026-07-01 | 125,37 $US | 6.844.973 |
| 2026-06-30 | 128,50 $US | 11.804.821 |
| 2026-06-29 | 129,38 $US | 7.309.923 |
| 2026-06-26 | 128,66 $US | 18.469.862 |
| 2026-06-25 | 125,45 $US | 13.339.563 |
| 2026-06-24 | 120,60 $US | 9.872.022 |
| 2026-06-23 | 119,60 $US | 9.789.499 |
| 2026-06-22 | 115,48 $US | 10.492.472 |
| 2026-06-18 | 113,87 $US | 12.172.537 |
| 2026-06-17 | 115,44 $US | 6.811.159 |
| 2026-06-16 | 115,17 $US | 8.147.188 |
| 2026-06-15 | 114,90 $US | 11.555.205 |
| 2026-06-12 | 119,05 $US | 10.923.862 |
| 2026-06-11 | 120,76 $US | 13.117.812 |
| 2026-06-10 | 119,09 $US | 10.258.616 |
| 2026-06-09 | 119,60 $US | 9.667.083 |
| 2026-06-08 | 119,52 $US | 12.156.241 |
| 2026-06-05 | 120,79 $US | 8.856.045 |
| 2026-06-04 | 120,26 $US | 15.126.297 |
| 2026-06-03 | 114,70 $US | 6.012.833 |
| 2026-06-02 | 115,65 $US | 8.218.573 |
| 2026-06-01 | 115,17 $US | 9.324.203 |
| 2026-05-29 | 118,72 $US | 6.324.863 |
| 2026-05-28 | 119,89 $US | 8.889.220 |
| 2026-05-27 | 120,24 $US | 7.162.300 |
| 2026-05-26 | 119,72 $US | 7.980.768 |
| 2026-05-22 | 122,41 $US | 12.239.197 |
| 2026-05-21 | 115,88 $US | 7.303.119 |
| 2026-05-20 | 113,00 $US | 5.247.108 |
| 2026-05-19 | 114,24 $US | 5.209.075 |
| 2026-05-18 | 112,56 $US | 7.879.963 |
| 2026-05-15 | 111,38 $US | 9.969.519 |
| 2026-05-14 | 113,41 $US | 3.605.960 |
| 2026-05-13 | 113,45 $US | 8.097.036 |
| 2026-05-12 | 112,37 $US | 9.108.775 |
| 2026-05-11 | 111,28 $US | 7.558.654 |
| 2026-05-08 | 111,38 $US | 5.703.264 |
| 2026-05-07 | 112,30 $US | 4.384.150 |
| 2026-05-06 | 113,56 $US | 7.254.292 |
| 2026-05-05 | 113,15 $US | 5.963.285 |
| 2026-05-04 | 113,11 $US | 5.671.247 |
| 2026-05-01 | 112,16 $US | 11.912.373 |
| 2026-04-30 | 109,18 $US | 12.280.557 |
| 2026-04-29 | 110,95 $US | 9.762.707 |
| 2026-04-28 | 110,03 $US | 7.146.473 |
| 2026-04-27 | 110,23 $US | 9.028.387 |
| 2026-04-24 | 111,90 $US | 5.154.385 |
| 2026-04-23 | 114,62 $US | 5.333.077 |
| 2026-04-22 | 112,89 $US | 7.961.429 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-15 | +0,85 $US |
| 2025-09-15 | +0,81 $US |
| 2025-06-16 | +0,81 $US |
| 2025-03-17 | +0,81 $US |
| 2024-12-16 | +0,81 $US |
| 2024-09-16 | +0,77 $US |
| 2024-06-17 | +0,77 $US |
| 2024-03-14 | +0,77 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,73 $US |
| 2023-06-14 | +0,73 $US |
| 2023-03-14 | +0,73 $US |
| 2022-12-14 | +0,73 $US |
| 2022-09-14 | +0,69 $US |
| 2022-06-14 | +0,69 $US |
| 2022-03-14 | +0,69 $US |
| 2021-12-14 | +0,69 $US |
| 2021-09-14 | +0,65 $US |
| 2021-06-14 | +0,65 $US |
| 2021-03-12 | +0,62 $US |