Qiagen N.V.
daxQIA.DE•Healthcare•Diagnostics & Research
30,70 €
-0.36%
Letzter Preis
30,70 €
2026-06-02
24h Änderung
-0.36%
-0.11 EUR
Volumen
439.750
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2646 Punkte (10 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
QIA.DE
Globale Parameter
Verfügbare Daten von 4.1.2016 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.81%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
11.25%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (45.4x)
Current: 16.7x
Technischer Fokus
QIA.DE
QIA.DE
30d-Volatilität
26.12%
Abstand zur MA50
-4.48%
Abstand zur MA200
-22.06%
Abstand zum ATH
-45.46%
Momentum 3M
-25.64%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.72%
Volatilität26.12%
Max Drawdown-43.59%
Momentum : QIA.DE
Indicateur synthétique43
Fear
Risikoanalyse
VaR (95%)-2.28%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 30,70 € | 439.750 |
| 2026-06-01 | 30,82 € | 363.233 |
| 2026-05-29 | 31,65 € | 1.307.024 |
| 2026-05-28 | 0,00 € | 823.608 |
| 2026-05-27 | 30,98 € | 552.253 |
| 2026-05-26 | 30,39 € | 389.758 |
| 2026-05-25 | 30,59 € | 242.844 |
| 2026-05-22 | 30,29 € | 563.126 |
| 2026-05-21 | 30,09 € | 641.564 |
| 2026-05-20 | 29,91 € | 461.085 |
| 2026-05-19 | 29,77 € | 831.304 |
| 2026-05-18 | 28,60 € | 1.138.161 |
| 2026-05-15 | 28,47 € | 862.748 |
| 2026-05-14 | 28,59 € | 655.998 |
| 2026-05-13 | 28,35 € | 1.068.565 |
| 2026-05-12 | 28,80 € | 1.363.632 |
| 2026-05-11 | 28,16 € | 951.329 |
| 2026-05-08 | 28,11 € | 557.547 |
| 2026-05-07 | 28,50 € | 875.922 |
| 2026-05-06 | 29,25 € | 621.943 |
| 2026-05-05 | 28,99 € | 615.888 |
| 2026-05-04 | 28,95 € | 532.169 |
| 2026-04-30 | 29,03 € | 736.416 |
| 2026-04-29 | 28,51 € | 1.165.947 |
| 2026-04-28 | 29,13 € | 1.815.673 |
| 2026-04-27 | 32,63 € | 535.907 |
| 2026-04-24 | 32,58 € | 533.707 |
| 2026-04-23 | 32,54 € | 725.036 |
| 2026-04-22 | 34,08 € | 378.503 |
| 2026-04-21 | 34,60 € | 659.570 |
| 2026-04-20 | 34,95 € | 459.420 |
| 2026-04-17 | 35,35 € | 546.088 |
| 2026-04-16 | 35,00 € | 459.170 |
| 2026-04-15 | 35,61 € | 502.282 |
| 2026-04-14 | 35,92 € | 742.646 |
| 2026-04-13 | 35,35 € | 398.942 |
| 2026-04-10 | 35,04 € | 400.776 |
| 2026-04-09 | 35,03 € | 552.035 |
| 2026-04-08 | 35,44 € | 631.141 |
| 2026-04-07 | 34,29 € | 607.513 |
| 2026-04-02 | 35,31 € | 532.523 |
| 2026-04-01 | 34,90 € | 409.781 |
| 2026-03-31 | 34,74 € | 515.413 |
| 2026-03-30 | 34,54 € | 652.497 |
| 2026-03-27 | 33,94 € | 676.404 |
| 2026-03-26 | 35,06 € | 422.047 |
| 2026-03-25 | 34,94 € | 530.758 |
| 2026-03-24 | 34,47 € | 432.072 |
| 2026-03-23 | 34,24 € | 577.422 |
| 2026-03-20 | 34,81 € | 1.025.370 |
| 2026-03-19 | 35,26 € | 623.165 |
| 2026-03-18 | 35,60 € | 446.962 |
| 2026-03-17 | 35,69 € | 660.178 |
| 2026-03-16 | 35,75 € | 687.240 |
| 2026-03-13 | 36,03 € | 550.655 |
| 2026-03-12 | 35,38 € | 726.215 |
| 2026-03-11 | 36,14 € | 667.225 |
| 2026-03-10 | 37,04 € | 646.823 |
| 2026-03-09 | 37,17 € | 683.633 |
| 2026-03-06 | 39,10 € | 610.719 |