The Hartford Insurance Group, Inc.
sp500HIG•Financial Services•Insurance - Diversified
127,17 $US
+0.47%
Letzter Preis
127,17 $US
2026-06-02
24h Änderung
+0.47%
0.60 USD
Volumen
1,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7664 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HIG
Globale Parameter
Verfügbare Daten von 15.12.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.70%
Revenue Growth
Net Margin
13.67%
Profitability
ROE
20.21%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (20.4x)
Current: 9.6x
Technischer Fokus
HIG
HIG
30d-Volatilität
48.00%
Abstand zur MA50
-5.95%
Abstand zur MA200
-5.14%
Abstand zum ATH
-11.40%
Momentum 3M
-10.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.51%
Volatilität48.00%
Max Drawdown-14.09%
Momentum : HIG
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-3.26%
DCA Gesundheit
92/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 127,17 $US | 1.757.413 |
| 2026-06-01 | 126,57 $US | 1.823.746 |
| 2026-05-29 | 127,13 $US | 1.468.528 |
| 2026-05-28 | 128,97 $US | 1.087.431 |
| 2026-05-27 | 131,69 $US | 1.385.600 |
| 2026-05-26 | 135,36 $US | 948.705 |
| 2026-05-22 | 136,02 $US | 718.882 |
| 2026-05-21 | 136,02 $US | 1.100.203 |
| 2026-05-20 | 136,69 $US | 1.745.051 |
| 2026-05-19 | 135,02 $US | 2.889.142 |
| 2026-05-18 | 136,56 $US | 1.195.277 |
| 2026-05-15 | 133,92 $US | 1.291.139 |
| 2026-05-14 | 134,26 $US | 738.622 |
| 2026-05-13 | 132,63 $US | 868.403 |
| 2026-05-12 | 133,11 $US | 1.205.676 |
| 2026-05-11 | 132,11 $US | 1.013.915 |
| 2026-05-08 | 132,02 $US | 779.684 |
| 2026-05-07 | 132,67 $US | 1.296.406 |
| 2026-05-06 | 133,49 $US | 1.011.298 |
| 2026-05-05 | 134,15 $US | 1.110.517 |
| 2026-05-04 | 133,81 $US | 1.041.429 |
| 2026-05-01 | 135,81 $US | 1.245.669 |
| 2026-04-30 | 136,81 $US | 1.568.986 |
| 2026-04-29 | 136,64 $US | 1.305.784 |
| 2026-04-28 | 138,79 $US | 1.125.806 |
| 2026-04-27 | 136,71 $US | 1.241.795 |
| 2026-04-24 | 134,45 $US | 2.476.863 |
| 2026-04-23 | 139,61 $US | 1.296.500 |
| 2026-04-22 | 138,11 $US | 1.270.273 |
| 2026-04-21 | 139,15 $US | 787.418 |
| 2026-04-20 | 138,94 $US | 816.223 |
| 2026-04-17 | 139,84 $US | 1.294.578 |
| 2026-04-16 | 138,28 $US | 954.951 |
| 2026-04-15 | 138,75 $US | 745.296 |
| 2026-04-14 | 138,77 $US | 809.673 |
| 2026-04-13 | 139,07 $US | 1.166.351 |
| 2026-04-10 | 137,23 $US | 1.236.528 |
| 2026-04-09 | 140,40 $US | 734.499 |
| 2026-04-08 | 138,90 $US | 946.616 |
| 2026-04-07 | 135,76 $US | 1.239.624 |
| 2026-04-06 | 136,42 $US | 1.141.419 |
| 2026-04-02 | 136,19 $US | 759.527 |
| 2026-04-01 | 134,65 $US | 818.507 |
| 2026-03-31 | 135,23 $US | 781.816 |
| 2026-03-30 | 134,44 $US | 782.847 |
| 2026-03-27 | 132,32 $US | 914.428 |
| 2026-03-26 | 134,89 $US | 644.657 |
| 2026-03-25 | 134,10 $US | 906.887 |
| 2026-03-24 | 135,41 $US | 843.828 |
| 2026-03-23 | 135,43 $US | 1.184.549 |
| 2026-03-20 | 132,65 $US | 2.414.081 |
| 2026-03-19 | 131,36 $US | 1.007.141 |
| 2026-03-18 | 132,71 $US | 1.166.757 |
| 2026-03-17 | 135,33 $US | 694.307 |
| 2026-03-16 | 134,75 $US | 909.248 |
| 2026-03-13 | 132,93 $US | 2.428.313 |
| 2026-03-12 | 134,41 $US | 1.851.419 |
| 2026-03-11 | 134,96 $US | 1.504.055 |
| 2026-03-10 | 137,25 $US | 1.123.600 |
| 2026-03-09 | 137,95 $US | 1.099.784 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-02 | +0,60 $US |
| 2025-12-01 | +0,60 $US |
| 2025-09-02 | +0,52 $US |
| 2025-06-02 | +0,52 $US |
| 2025-03-03 | +0,52 $US |
| 2024-12-02 | +0,52 $US |
| 2024-09-03 | +0,47 $US |
| 2024-06-03 | +0,47 $US |
| 2024-03-01 | +0,47 $US |
| 2023-11-30 | +0,47 $US |
| 2023-08-31 | +0,43 $US |
| 2023-05-31 | +0,43 $US |
| 2023-03-03 | +0,43 $US |
| 2022-11-30 | +0,43 $US |
| 2022-08-31 | +0,39 $US |
| 2022-05-31 | +0,39 $US |
| 2022-02-28 | +0,39 $US |
| 2021-11-30 | +0,39 $US |
| 2021-08-31 | +0,35 $US |
| 2021-05-28 | +0,35 $US |