Union Pacific Corporation

sp500

UNP•Industrials•Railroads

264,68 $US

+0.45%

Letzter Preis

264,68 $US

2026-06-02

24h Änderung

+0.45%

1.18 USD

Volumen

2,5 Mio.

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

11699 Punkte (46 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

UNP

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 2.1.1980 bis 2.6.2026

Fundamentalanalyse

New

CAGR (5y)

-0.49%

Revenue Growth

Net Margin

29.12%

Profitability

ROE

38.65%

Return on Equity

Debt / EBITDA

2.54

Solvency

PEG Ratio

3.32

Valuation vs Growth

Rev. Growth (TTM)

3.20%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (20.8x)

Current: 21.9x

Technischer Fokus
UNP

30d-Volatilität

27.55%

Abstand zur MA50

2.56%

Abstand zur MA200

10.51%

Abstand zum ATH

-5.27%

Momentum 3M

-0.76%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über Union Pacific Corporation

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR10.12%

Volatilität27.55%

Max Drawdown-18.93%

Momentum : UNP

Indicateur synthétique

Greed

Risikoanalyse

VaR (95%)-2.57%

DCA Gesundheit

95/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-02	264,68 $US	2.504.949
2026-06-01	263,50 $US	2.576.247
2026-05-29	262,64 $US	4.136.860
2026-05-28	267,00 $US	6.081.641
2026-05-27	279,39 $US	4.045.800
2026-05-26	271,10 $US	3.092.176
2026-05-22	265,88 $US	2.191.058
2026-05-21	265,44 $US	2.308.786
2026-05-20	265,80 $US	2.885.187
2026-05-19	271,56 $US	1.880.593
2026-05-18	275,13 $US	2.538.040
2026-05-15	270,56 $US	3.312.260
2026-05-14	269,34 $US	3.282.807
2026-05-13	264,65 $US	1.376.046
2026-05-12	265,60 $US	2.542.295
2026-05-11	263,35 $US	1.090.899
2026-05-08	264,65 $US	1.203.736
2026-05-07	264,89 $US	1.460.398
2026-05-06	268,23 $US	3.019.941
2026-05-05	264,01 $US	1.357.215
2026-05-04	263,41 $US	2.777.941
2026-05-01	266,32 $US	2.037.566
2026-04-30	269,48 $US	3.305.618
2026-04-29	264,78 $US	3.231.592
2026-04-28	267,74 $US	2.054.158
2026-04-27	268,91 $US	2.728.951
2026-04-24	268,70 $US	2.935.656
2026-04-23	271,26 $US	5.352.948
2026-04-22	249,40 $US	3.278.475
2026-04-21	251,25 $US	2.640.973
2026-04-20	252,18 $US	2.060.653
2026-04-17	251,14 $US	2.917.389
2026-04-16	251,07 $US	2.638.858
2026-04-15	248,03 $US	2.971.223
2026-04-14	252,04 $US	1.601.613
2026-04-13	251,34 $US	1.242.875
2026-04-10	250,51 $US	1.274.332
2026-04-09	251,15 $US	2.999.000
2026-04-08	249,11 $US	2.742.486
2026-04-07	246,11 $US	2.862.938
2026-04-06	245,54 $US	1.450.857
2026-04-02	244,71 $US	2.327.637
2026-04-01	243,12 $US	2.029.007
2026-03-31	242,62 $US	3.972.799
2026-03-30	239,23 $US	1.676.506
2026-03-27	238,79 $US	2.674.967
2026-03-26	239,19 $US	2.225.461
2026-03-25	241,33 $US	2.371.836
2026-03-24	239,67 $US	2.480.388
2026-03-23	238,37 $US	1.840.003
2026-03-20	234,92 $US	2.408.486
2026-03-19	234,18 $US	3.501.918
2026-03-18	236,57 $US	2.972.746
2026-03-17	242,32 $US	1.819.176
2026-03-16	242,21 $US	1.836.174
2026-03-13	242,44 $US	2.326.709
2026-03-12	244,10 $US	2.433.859
2026-03-11	251,11 $US	2.220.131
2026-03-10	250,21 $US	2.320.000
2026-03-09	253,61 $US	2.392.322

Jüngste Dividenden

Datum	Betrag
2026-02-27	+1,38 $US
2025-12-05	+1,38 $US
2025-08-29	+1,38 $US
2025-05-30	+1,34 $US
2025-02-28	+1,34 $US
2024-12-09	+1,34 $US
2024-08-30	+1,34 $US
2024-05-31	+1,30 $US
2024-02-28	+1,30 $US
2023-12-07	+1,30 $US
2023-08-30	+1,30 $US
2023-05-30	+1,30 $US
2023-02-27	+1,30 $US
2022-12-16	+1,30 $US
2022-08-30	+1,30 $US
2022-05-27	+1,30 $US
2022-02-25	+1,18 $US
2021-12-17	+1,18 $US
2021-08-30	+1,07 $US
2021-05-27	+1,07 $US