Waters Corporation
sp500WAT•Healthcare•Diagnostics & Research
371,93 $US
-1.65%
Letzter Preis
371,93 $US
2026-06-02
24h Änderung
-1.65%
-6.23 USD
Volumen
523.013
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7683 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WAT
Globale Parameter
Verfügbare Daten von 17.11.1995 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.12%
Revenue Growth
Net Margin
20.30%
Profitability
ROE
25.09%
Return on Equity
Debt / EBITDA
1.45
Solvency
PEG Ratio
1.34
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.6x)
Current: 28.6x
Technischer Fokus
WAT
WAT
30d-Volatilität
37.08%
Abstand zur MA50
14.15%
Abstand zur MA200
9.15%
Abstand zum ATH
-12.43%
Momentum 3M
16.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.24%
Volatilität37.08%
Max Drawdown-33.45%
Momentum : WAT
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-3.17%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 371,93 $US | 523.013 |
| 2026-06-01 | 378,16 $US | 1.275.254 |
| 2026-05-29 | 383,57 $US | 1.438.840 |
| 2026-05-28 | 366,67 $US | 1.046.278 |
| 2026-05-27 | 342,18 $US | 654.500 |
| 2026-05-26 | 338,64 $US | 431.692 |
| 2026-05-22 | 342,37 $US | 377.796 |
| 2026-05-21 | 340,99 $US | 641.407 |
| 2026-05-20 | 341,32 $US | 720.343 |
| 2026-05-19 | 333,26 $US | 573.562 |
| 2026-05-18 | 332,19 $US | 679.815 |
| 2026-05-15 | 329,22 $US | 856.324 |
| 2026-05-14 | 333,21 $US | 857.087 |
| 2026-05-13 | 334,93 $US | 1.233.766 |
| 2026-05-12 | 352,21 $US | 977.011 |
| 2026-05-11 | 348,07 $US | 923.569 |
| 2026-05-08 | 355,13 $US | 1.418.932 |
| 2026-05-07 | 350,49 $US | 1.549.373 |
| 2026-05-06 | 349,53 $US | 1.865.309 |
| 2026-05-05 | 342,75 $US | 2.111.392 |
| 2026-05-04 | 301,88 $US | 843.621 |
| 2026-05-01 | 307,12 $US | 619.574 |
| 2026-04-30 | 309,23 $US | 864.593 |
| 2026-04-29 | 292,13 $US | 1.269.610 |
| 2026-04-28 | 300,73 $US | 862.414 |
| 2026-04-27 | 299,79 $US | 931.067 |
| 2026-04-24 | 309,87 $US | 850.929 |
| 2026-04-23 | 311,20 $US | 1.268.970 |
| 2026-04-22 | 334,38 $US | 512.151 |
| 2026-04-21 | 335,23 $US | 844.745 |
| 2026-04-20 | 335,61 $US | 748.900 |
| 2026-04-17 | 327,77 $US | 330.327 |
| 2026-04-16 | 319,04 $US | 733.518 |
| 2026-04-15 | 326,20 $US | 508.535 |
| 2026-04-14 | 330,98 $US | 526.919 |
| 2026-04-13 | 324,68 $US | 907.884 |
| 2026-04-10 | 320,00 $US | 661.934 |
| 2026-04-09 | 317,65 $US | 629.452 |
| 2026-04-08 | 318,53 $US | 778.420 |
| 2026-04-07 | 307,38 $US | 608.345 |
| 2026-04-06 | 304,09 $US | 652.304 |
| 2026-04-02 | 304,24 $US | 574.387 |
| 2026-04-01 | 299,89 $US | 780.456 |
| 2026-03-31 | 297,80 $US | 979.775 |
| 2026-03-30 | 293,37 $US | 514.687 |
| 2026-03-27 | 289,16 $US | 644.394 |
| 2026-03-26 | 300,56 $US | 925.902 |
| 2026-03-25 | 302,32 $US | 958.721 |
| 2026-03-24 | 301,92 $US | 507.303 |
| 2026-03-23 | 301,81 $US | 657.227 |
| 2026-03-20 | 298,99 $US | 1.083.179 |
| 2026-03-19 | 299,57 $US | 953.069 |
| 2026-03-18 | 295,05 $US | 962.661 |
| 2026-03-17 | 296,99 $US | 1.186.925 |
| 2026-03-16 | 290,02 $US | 585.899 |
| 2026-03-13 | 286,57 $US | 973.709 |
| 2026-03-12 | 283,32 $US | 1.086.750 |
| 2026-03-11 | 297,54 $US | 548.123 |
| 2026-03-10 | 299,63 $US | 979.500 |
| 2026-03-09 | 305,67 $US | 750.767 |