Logo
DCA

Charles River Laboratories International, Inc.

sp500
CRLHealthcareDiagnostics & Research
224,35 $US
-2.10%
Letzter Preis
224,35 $US
2026-07-17
24h Änderung
-2.10%
-4.81 USD
Volumen
571.585
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6554 Punkte (26 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

CRL

Globale Parameter

Verfügbare Daten von 23.6.2000 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
0.33%
Revenue Growth
Net Margin
-3.59%
Profitability
ROE
-4.56%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
0.12
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (27.2x)
Technischer Fokus
CRL
30d-Volatilität
36.05%
Abstand zur MA50
16.86%
Abstand zur MA200
21.70%
Abstand zum ATH
-51.05%
Momentum 3M
22.01%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Charles River Laboratories International, Inc.

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has strategic collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization. Additionally, it has a strategic alliance with Francis Crick Institute (Crick), Inc. for the development of Antibody-Drug Conjugate (ADC) drug discovery and development. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR9.34%
Volatilität36.05%
Max Drawdown-63.52%

Momentum : CRL

Indicateur synthétique
PEURNEUTREAVIDITÉ
59
Greed

Risikoanalyse

VaR (95%)-3.17%
DCA Gesundheit
75/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17224,35 $US571.585
2026-07-16229,16 $US617.113
2026-07-15228,22 $US687.122
2026-07-14231,21 $US645.038
2026-07-13229,75 $US672.593
2026-07-10233,41 $US718.885
2026-07-09233,60 $US517.241
2026-07-08223,96 $US740.800
2026-07-07228,68 $US806.400
2026-07-06231,43 $US486.514
2026-07-02230,69 $US736.840
2026-07-01229,09 $US889.650
2026-06-30226,79 $US701.816
2026-06-29225,57 $US905.581
2026-06-26215,75 $US1.035.754
2026-06-25212,71 $US1.536.044
2026-06-24202,10 $US758.588
2026-06-23186,60 $US417.284
2026-06-22181,56 $US439.401
2026-06-18185,00 $US1.170.070
2026-06-17182,34 $US826.807
2026-06-16184,79 $US351.254
2026-06-15188,47 $US421.746
2026-06-12187,51 $US401.698
2026-06-11188,06 $US407.845
2026-06-10186,29 $US585.651
2026-06-09189,85 $US615.160
2026-06-08186,44 $US761.633
2026-06-05181,34 $US519.307
2026-06-04185,79 $US609.660
2026-06-03179,87 $US439.088
2026-06-02174,79 $US622.570
2026-06-01182,07 $US803.398
2026-05-29180,71 $US783.895
2026-05-28181,34 $US968.394
2026-05-27164,49 $US1.165.900
2026-05-26156,73 $US644.287
2026-05-22160,30 $US427.461
2026-05-21158,86 $US594.439
2026-05-20156,03 $US743.642
2026-05-19152,43 $US718.916
2026-05-18149,93 $US1.404.975
2026-05-15150,85 $US1.397.481
2026-05-14159,12 $US829.136
2026-05-13162,85 $US588.441
2026-05-12168,69 $US491.926
2026-05-11168,46 $US762.190
2026-05-08177,62 $US707.711
2026-05-07181,68 $US1.153.974
2026-05-06181,73 $US926.308
2026-05-05185,39 $US940.305
2026-05-04172,32 $US517.214
2026-05-01165,78 $US464.893
2026-04-30166,97 $US570.110
2026-04-29163,84 $US435.535
2026-04-28166,79 $US436.722
2026-04-27171,23 $US629.385
2026-04-24169,80 $US618.480
2026-04-23167,74 $US1.095.446
2026-04-22184,80 $US865.887

Verwandte Assets