Bank of Ireland Group plc
eurostoxx600BIRG.IR•Financial Services•Banks - Regional
17,54 €
+0.80%
Letzter Preis
17,54 €
2026-06-02
24h Änderung
+0.80%
0.14 EUR
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6353 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BIRG.IR
Globale Parameter
Verfügbare Daten von 13.7.2001 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.29%
Revenue Growth
Net Margin
28.50%
Profitability
ROE
9.30%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.9x)
Current: 14.5x
Technischer Fokus
BIRG.IR
BIRG.IR
30d-Volatilität
60.51%
Abstand zur MA50
6.30%
Abstand zur MA200
13.02%
Abstand zum ATH
-94.90%
Momentum 3M
9.18%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-9.48%
Volatilität60.51%
Max Drawdown-25.58%
Momentum : BIRG.IR
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-4.80%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 17,54 € | 1.639.672 |
| 2026-06-01 | 17,40 € | 1.362.981 |
| 2026-05-29 | 17,43 € | 6.845.198 |
| 2026-05-28 | 17,30 € | 2.231.808 |
| 2026-05-27 | 17,45 € | 1.762.499 |
| 2026-05-26 | 17,64 € | 1.854.916 |
| 2026-05-25 | 17,76 € | 780.186 |
| 2026-05-22 | 17,39 € | 1.474.771 |
| 2026-05-21 | 17,09 € | 3.906.868 |
| 2026-05-20 | 17,05 € | 3.551.057 |
| 2026-05-19 | 16,82 € | 1.356.895 |
| 2026-05-18 | 16,71 € | 2.218.147 |
| 2026-05-15 | 16,57 € | 2.410.327 |
| 2026-05-14 | 16,85 € | 750.870 |
| 2026-05-13 | 16,68 € | 1.972.651 |
| 2026-05-12 | 16,51 € | 1.487.067 |
| 2026-05-11 | 16,82 € | 1.485.236 |
| 2026-05-08 | 16,66 € | 2.140.658 |
| 2026-05-07 | 16,82 € | 2.448.841 |
| 2026-05-06 | 16,98 € | 2.307.029 |
| 2026-05-05 | 16,41 € | 2.907.180 |
| 2026-04-30 | 16,74 € | 2.578.787 |
| 2026-04-29 | 16,42 € | 1.271.874 |
| 2026-04-28 | 16,33 € | 2.505.150 |
| 2026-04-27 | 15,65 € | 1.647.767 |
| 2026-04-24 | 15,81 € | 1.807.865 |
| 2026-04-23 | 16,01 € | 2.262.123 |
| 2026-04-22 | 16,67 € | 1.668.672 |
| 2026-04-21 | 16,90 € | 1.920.493 |
| 2026-04-20 | 16,86 € | 1.065.085 |
| 2026-04-17 | 17,05 € | 2.737.613 |
| 2026-04-16 | 16,86 € | 2.929.726 |
| 2026-04-15 | 17,16 € | 1.777.936 |
| 2026-04-14 | 16,83 € | 1.469.117 |
| 2026-04-13 | 16,58 € | 2.113.995 |
| 2026-04-10 | 16,42 € | 2.312.598 |
| 2026-04-09 | 16,39 € | 2.173.684 |
| 2026-04-08 | 16,33 € | 3.197.221 |
| 2026-04-07 | 15,52 € | 2.319.416 |
| 2026-04-02 | 15,69 € | 3.713.059 |
| 2026-04-01 | 15,60 € | 5.186.793 |
| 2026-03-31 | 15,44 € | 7.526.827 |
| 2026-03-30 | 15,22 € | 2.382.507 |
| 2026-03-27 | 15,39 € | 2.380.213 |
| 2026-03-26 | 15,65 € | 1.544.770 |
| 2026-03-25 | 15,83 € | 1.608.062 |
| 2026-03-24 | 15,55 € | 2.124.723 |
| 2026-03-23 | 15,57 € | 2.383.593 |
| 2026-03-20 | 15,15 € | 4.887.635 |
| 2026-03-19 | 15,55 € | 3.108.883 |
| 2026-03-18 | 15,81 € | 1.820.596 |
| 2026-03-17 | 15,34 € | 1.661.234 |
| 2026-03-16 | 15,48 € | 1.641.592 |
| 2026-03-13 | 15,57 € | 1.799.976 |
| 2026-03-12 | 15,65 € | 2.140.256 |
| 2026-03-11 | 16,12 € | 1.679.170 |
| 2026-03-10 | 15,98 € | 1.560.890 |
| 2026-03-09 | 15,23 € | 3.050.600 |
| 2026-03-06 | 15,19 € | 4.556.388 |
| 2026-03-05 | 15,34 € | 3.709.229 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-23 | +0,45 € |
| 2025-10-02 | +0,25 € |
| 2025-04-30 | +0,28 € |
| 2024-10-10 | +0,35 € |
| 2024-05-09 | +0,60 € |
| 2023-05-11 | +0,21 € |
| 2022-05-12 | +0,05 € |
| 2019-05-09 | +0,16 € |
| 2018-04-19 | +0,12 € |
| 2008-05-28 | +7,46 € |
| 2007-11-21 | +4,58 € |
| 2007-06-06 | +7,27 € |
| 2006-11-22 | +3,87 € |
| 2006-06-28 | +6,33 € |
| 2005-12-14 | +3,36 € |
| 2005-06-15 | +5,35 € |
| 2004-12-01 | +3,06 € |
| 2004-06-16 | +4,91 € |
| 2003-12-03 | +2,73 € |
| 2003-06-18 | +4,39 € |