Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA•Utilities•Utilities - Regulated Electric
11,00 R$
+1.76%
Letzter Preis
11,00 R$
2026-06-02
24h Änderung
+1.76%
0.19 BRL
Volumen
9,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6630 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CMIG4.SA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.36%
Revenue Growth
Net Margin
11.45%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
2.28
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (5.2x)
Current: 6.6x
Technischer Fokus
CMIG4.SA
CMIG4.SA
30d-Volatilität
178.66%
Abstand zur MA50
-10.42%
Abstand zur MA200
-4.47%
Abstand zum ATH
-99.98%
Momentum 3M
-4.68%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-22.96%
Volatilität178.66%
Max Drawdown-22.09%
Momentum : CMIG4.SA
Indicateur synthétique49
Neutral
Risikoanalyse
VaR (95%)-3.62%
DCA Gesundheit
10/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 11,00 R$ | 9.914.000 |
| 2026-06-01 | 10,81 R$ | 25.290.800 |
| 2026-05-29 | 10,76 R$ | 24.553.000 |
| 2026-05-28 | 11,05 R$ | 9.733.300 |
| 2026-05-27 | 11,16 R$ | 11.414.800 |
| 2026-05-26 | 11,20 R$ | 13.094.900 |
| 2026-05-25 | 11,27 R$ | 5.490.800 |
| 2026-05-22 | 11,22 R$ | 10.395.100 |
| 2026-05-21 | 11,36 R$ | 12.124.500 |
| 2026-05-20 | 11,53 R$ | 14.863.900 |
| 2026-05-19 | 11,31 R$ | 24.757.300 |
| 2026-05-18 | 11,50 R$ | 0 |
| 2026-05-15 | 11,27 R$ | 18.244.400 |
| 2026-05-14 | 11,28 R$ | 6.030.300 |
| 2026-05-13 | 11,25 R$ | 27.978.300 |
| 2026-05-12 | 11,47 R$ | 15.881.700 |
| 2026-05-11 | 11,80 R$ | 18.693.500 |
| 2026-05-08 | 11,77 R$ | 15.411.300 |
| 2026-05-07 | 11,67 R$ | 11.385.700 |
| 2026-05-06 | 11,97 R$ | 9.616.600 |
| 2026-05-05 | 12,06 R$ | 22.551.000 |
| 2026-05-04 | 12,18 R$ | 10.719.400 |
| 2026-04-30 | 12,54 R$ | 13.138.200 |
| 2026-04-29 | 12,41 R$ | 9.958.400 |
| 2026-04-28 | 12,79 R$ | 10.216.100 |
| 2026-04-27 | 12,80 R$ | 7.704.300 |
| 2026-04-24 | 13,05 R$ | 24.981.400 |
| 2026-04-23 | 13,34 R$ | 19.406.000 |
| 2026-04-22 | 13,42 R$ | 24.352.300 |
| 2026-04-20 | 13,73 R$ | 9.637.900 |
| 2026-04-17 | 13,64 R$ | 54.951.500 |
| 2026-04-16 | 13,52 R$ | 16.693.600 |
| 2026-04-15 | 13,64 R$ | 16.476.300 |
| 2026-04-14 | 13,65 R$ | 24.778.100 |
| 2026-04-13 | 13,75 R$ | 23.454.500 |
| 2026-04-10 | 13,81 R$ | 19.362.200 |
| 2026-04-09 | 13,52 R$ | 33.685.900 |
| 2026-04-08 | 13,31 R$ | 20.027.900 |
| 2026-04-07 | 12,92 R$ | 7.746.800 |
| 2026-04-06 | 12,81 R$ | 6.267.300 |
| 2026-04-02 | 12,76 R$ | 9.617.400 |
| 2026-04-01 | 12,63 R$ | 10.812.000 |
| 2026-03-31 | 12,61 R$ | 17.177.200 |
| 2026-03-30 | 12,31 R$ | 12.833.000 |
| 2026-03-27 | 12,32 R$ | 7.248.000 |
| 2026-03-26 | 12,30 R$ | 8.570.400 |
| 2026-03-25 | 12,46 R$ | 11.004.800 |
| 2026-03-24 | 12,34 R$ | 18.220.100 |
| 2026-03-23 | 12,46 R$ | 12.536.200 |
| 2026-03-20 | 12,24 R$ | 52.373.900 |
| 2026-03-19 | 12,19 R$ | 16.687.500 |
| 2026-03-18 | 11,81 R$ | 12.083.000 |
| 2026-03-17 | 11,92 R$ | 7.663.900 |
| 2026-03-16 | 11,95 R$ | 0 |
| 2026-03-13 | 11,72 R$ | 10.650.400 |
| 2026-03-12 | 11,68 R$ | 0 |
| 2026-03-11 | 11,85 R$ | 0 |
| 2026-03-10 | 11,90 R$ | 15.780.500 |
| 2026-03-09 | 11,68 R$ | 0 |
| 2026-03-06 | 11,56 R$ | 8.875.900 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-04 | +0,24 R$ |
| 2026-03-25 | +0,24 R$ |
| 2025-12-29 | +0,12 R$ |
| 2025-12-26 | +0,12 R$ |
| 2025-12-23 | +0,15 R$ |
| 2025-09-30 | +0,21 R$ |
| 2025-06-24 | +0,21 R$ |
| 2025-05-02 | +0,66 R$ |
| 2025-03-26 | +0,19 R$ |
| 2024-12-26 | +0,20 R$ |
| 2024-09-24 | +0,17 R$ |
| 2024-08-26 | +0,50 R$ |
| 2024-06-24 | +0,15 R$ |
| 2024-04-30 | +0,19 R$ |
| 2024-03-27 | +0,14 R$ |
| 2023-12-22 | +0,46 R$ |
| 2023-09-26 | +0,15 R$ |
| 2023-06-26 | +0,15 R$ |
| 2023-04-28 | +0,09 R$ |
| 2023-03-28 | +0,15 R$ |