Aegon Ltd.
eurostoxx600AGN.AS•Financial Services•Insurance - Diversified
7,90 €
-0.18%
Letzter Preis
7,90 €
2026-07-17
24h Änderung
-0.18%
-0.01 EUR
Volumen
3,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8069 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
AGN.AS
Globale Parameter
Verfügbare Daten von 27.3.1995 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
15.72%
Revenue Growth
Net Margin
3.64%
Profitability
ROE
10.38%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
14.28
Valuation vs Growth
Rev. Growth (TTM)
-13.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.1x)
Current: 12.3x
Technischer Fokus
AGN.AS
AGN.AS
30d-Volatilität
40.72%
Abstand zur MA50
6.24%
Abstand zur MA200
16.49%
Abstand zum ATH
-85.76%
Momentum 3M
13.83%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.54%
Volatilität40.72%
Max Drawdown-22.76%
Momentum : AGN.AS
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.68%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 7,90 € | 3.692.629 |
| 2026-07-16 | 7,92 € | 3.739.739 |
| 2026-07-15 | 7,93 € | 5.317.892 |
| 2026-07-14 | 7,84 € | 4.910.450 |
| 2026-07-13 | 7,70 € | 3.271.726 |
| 2026-07-10 | 7,70 € | 2.503.335 |
| 2026-07-09 | 0,00 € | 3.072.628 |
| 2026-07-08 | 7,66 € | 3.902.026 |
| 2026-07-07 | 7,71 € | 4.013.016 |
| 2026-07-06 | 7,73 € | 3.771.115 |
| 2026-07-03 | 7,67 € | 3.462.725 |
| 2026-07-02 | 7,61 € | 3.545.498 |
| 2026-07-01 | 7,58 € | 4.685.969 |
| 2026-06-30 | 7,44 € | 4.506.976 |
| 2026-06-29 | 7,39 € | 3.338.500 |
| 2026-06-26 | 7,45 € | 3.301.709 |
| 2026-06-25 | 7,42 € | 3.070.474 |
| 2026-06-24 | 7,43 € | 4.690.632 |
| 2026-06-23 | 7,55 € | 5.630.825 |
| 2026-06-22 | 7,55 € | 4.466.440 |
| 2026-06-19 | 7,44 € | 7.468.103 |
| 2026-06-18 | 7,39 € | 5.037.020 |
| 2026-06-17 | 7,47 € | 6.936.209 |
| 2026-06-16 | 7,49 € | 3.947.671 |
| 2026-06-15 | 7,39 € | 6.729.407 |
| 2026-06-12 | 7,29 € | 6.217.729 |
| 2026-06-11 | 7,31 € | 5.350.557 |
| 2026-06-10 | 7,28 € | 4.710.772 |
| 2026-06-09 | 7,19 € | 5.704.512 |
| 2026-06-08 | 7,17 € | 4.612.998 |
| 2026-06-05 | 7,22 € | 4.876.888 |
| 2026-06-04 | 7,20 € | 4.707.247 |
| 2026-06-03 | 7,22 € | 4.823.602 |
| 2026-06-02 | 7,35 € | 5.398.314 |
| 2026-06-01 | 7,26 € | 4.386.653 |
| 2026-05-29 | 7,31 € | 11.216.621 |
| 2026-05-28 | 0,00 € | 7.066.925 |
| 2026-05-27 | 7,48 € | 3.781.471 |
| 2026-05-26 | 7,55 € | 3.433.761 |
| 2026-05-25 | 7,58 € | 2.462.921 |
| 2026-05-22 | 7,47 € | 4.076.463 |
| 2026-05-21 | 7,42 € | 4.191.715 |
| 2026-05-20 | 7,36 € | 5.081.099 |
| 2026-05-19 | 7,31 € | 4.667.685 |
| 2026-05-18 | 7,35 € | 6.731.993 |
| 2026-05-15 | 7,26 € | 4.341.749 |
| 2026-05-14 | 7,26 € | 4.537.486 |
| 2026-05-13 | 7,21 € | 4.256.216 |
| 2026-05-12 | 7,13 € | 5.820.803 |
| 2026-05-11 | 7,21 € | 4.791.204 |
| 2026-05-08 | 7,08 € | 4.035.641 |
| 2026-05-07 | 7,10 € | 5.467.036 |
| 2026-05-06 | 7,16 € | 10.583.786 |
| 2026-05-05 | 6,98 € | 5.292.306 |
| 2026-05-04 | 6,93 € | 5.672.426 |
| 2026-04-30 | 7,02 € | 7.078.654 |
| 2026-04-29 | 6,93 € | 4.305.645 |
| 2026-04-28 | 6,95 € | 7.515.695 |
| 2026-04-27 | 6,88 € | 4.811.783 |
| 2026-04-24 | 6,87 € | 4.831.506 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-12 | +0,21 € |
| 2025-09-03 | +0,19 € |
| 2025-06-16 | +0,19 € |
| 2024-09-04 | +0,16 € |
| 2024-06-14 | +0,16 € |
| 2023-08-29 | +0,14 € |
| 2023-05-29 | +0,12 € |
| 2022-08-23 | +0,11 € |
| 2022-06-02 | +0,09 € |
| 2021-08-20 | +0,08 € |
| 2021-06-07 | +0,06 € |
| 2020-08-21 | +0,06 € |
| 2019-08-23 | +0,15 € |
| 2019-05-21 | +0,15 € |
| 2018-08-24 | +0,14 € |
| 2018-05-22 | +0,14 € |
| 2017-08-18 | +0,13 € |
| 2017-05-22 | +0,13 € |
| 2016-08-19 | +0,13 € |
| 2016-05-24 | +0,13 € |