CVB Financial Corp.
CVBF•Financial Services•Banks - Regional
20,44 $US
+1.69%
Letzter Preis
20,44 $US
2026-06-02
24h Änderung
+1.69%
0.34 USD
Volumen
802.314
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10877 Punkte (43 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CVBF
Globale Parameter
Verfügbare Daten von 4.4.1983 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.30%
Revenue Growth
Net Margin
40.60%
Profitability
ROE
9.12%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.0x)
Current: 13.0x
Technischer Fokus
CVBF
CVBF
30d-Volatilität
37.16%
Abstand zur MA50
1.70%
Abstand zur MA200
4.06%
Abstand zum ATH
-29.40%
Momentum 3M
4.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.47%
Volatilität37.16%
Max Drawdown-31.63%
Momentum : CVBF
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-3.16%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 20,44 $US | 802.314 |
| 2026-06-01 | 20,10 $US | 1.317.846 |
| 2026-05-29 | 20,36 $US | 1.461.399 |
| 2026-05-28 | 20,41 $US | 1.051.286 |
| 2026-05-27 | 20,49 $US | 1.481.000 |
| 2026-05-26 | 20,77 $US | 1.557.318 |
| 2026-05-22 | 20,35 $US | 1.444.153 |
| 2026-05-21 | 20,32 $US | 2.168.489 |
| 2026-05-20 | 20,30 $US | 1.431.183 |
| 2026-05-19 | 19,82 $US | 1.292.764 |
| 2026-05-18 | 19,88 $US | 1.258.831 |
| 2026-05-15 | 19,54 $US | 1.516.762 |
| 2026-05-14 | 19,77 $US | 1.974.537 |
| 2026-05-13 | 19,60 $US | 1.582.545 |
| 2026-05-12 | 19,84 $US | 1.721.559 |
| 2026-05-11 | 20,10 $US | 1.644.394 |
| 2026-05-08 | 20,33 $US | 1.006.815 |
| 2026-05-07 | 20,51 $US | 1.134.405 |
| 2026-05-06 | 20,63 $US | 1.152.620 |
| 2026-05-05 | 20,54 $US | 899.894 |
| 2026-05-04 | 20,17 $US | 1.450.395 |
| 2026-05-01 | 20,45 $US | 1.377.913 |
| 2026-04-30 | 20,37 $US | 3.997.835 |
| 2026-04-29 | 20,24 $US | 1.282.463 |
| 2026-04-28 | 20,49 $US | 2.054.853 |
| 2026-04-27 | 20,34 $US | 1.633.523 |
| 2026-04-24 | 20,06 $US | 1.996.730 |
| 2026-04-23 | 20,21 $US | 2.191.488 |
| 2026-04-22 | 20,37 $US | 2.072.214 |
| 2026-04-21 | 20,29 $US | 2.677.158 |
| 2026-04-20 | 20,76 $US | 2.449.541 |
| 2026-04-17 | 20,68 $US | 9.833.892 |
| 2026-04-16 | 20,08 $US | 2.493.530 |
| 2026-04-15 | 20,31 $US | 2.778.579 |
| 2026-04-14 | 20,49 $US | 924.520 |
| 2026-04-13 | 20,62 $US | 968.022 |
| 2026-04-10 | 20,58 $US | 1.270.544 |
| 2026-04-09 | 20,75 $US | 1.178.042 |
| 2026-04-08 | 20,30 $US | 1.351.131 |
| 2026-04-07 | 19,89 $US | 1.213.800 |
| 2026-04-06 | 19,74 $US | 775.961 |
| 2026-04-02 | 19,66 $US | 1.377.821 |
| 2026-04-01 | 19,50 $US | 807.944 |
| 2026-03-31 | 19,39 $US | 1.532.128 |
| 2026-03-30 | 19,09 $US | 1.141.959 |
| 2026-03-27 | 18,99 $US | 1.034.988 |
| 2026-03-26 | 19,34 $US | 1.055.354 |
| 2026-03-25 | 19,28 $US | 1.006.125 |
| 2026-03-24 | 19,18 $US | 1.253.916 |
| 2026-03-23 | 19,23 $US | 1.996.714 |
| 2026-03-20 | 18,60 $US | 4.777.092 |
| 2026-03-19 | 18,88 $US | 1.459.652 |
| 2026-03-18 | 18,59 $US | 1.629.804 |
| 2026-03-17 | 18,92 $US | 1.113.302 |
| 2026-03-16 | 19,00 $US | 847.118 |
| 2026-03-13 | 18,79 $US | 990.973 |
| 2026-03-12 | 18,86 $US | 1.536.179 |
| 2026-03-11 | 18,81 $US | 991.397 |
| 2026-03-10 | 18,82 $US | 1.410.000 |
| 2026-03-09 | 19,24 $US | 2.127.223 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-29 | +0,20 $US |
| 2025-10-01 | +0,20 $US |
| 2025-07-10 | +0,20 $US |
| 2025-04-02 | +0,20 $US |
| 2024-12-31 | +0,20 $US |
| 2024-09-30 | +0,20 $US |
| 2024-07-11 | +0,20 $US |
| 2024-04-02 | +0,20 $US |
| 2024-01-04 | +0,20 $US |
| 2023-10-03 | +0,20 $US |
| 2023-07-05 | +0,20 $US |
| 2023-04-04 | +0,20 $US |
| 2022-12-28 | +0,20 $US |
| 2022-10-04 | +0,20 $US |
| 2022-06-29 | +0,19 $US |
| 2022-04-05 | +0,18 $US |
| 2021-12-28 | +0,18 $US |
| 2021-10-05 | +0,18 $US |
| 2021-06-29 | +0,18 $US |
| 2021-03-30 | +0,18 $US |