Republic Services, Inc.
sp500RSG•Industrials•Waste Management
201,67 $US
+0.42%
Letzter Preis
201,67 $US
2026-06-02
24h Änderung
+0.42%
0.84 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7023 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RSG
Globale Parameter
Verfügbare Daten von 1.7.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.08%
Revenue Growth
Net Margin
12.89%
Profitability
ROE
17.87%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
3.01
Valuation vs Growth
Rev. Growth (TTM)
2.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.4x)
Current: 30.1x
Technischer Fokus
RSG
RSG
30d-Volatilität
28.82%
Abstand zur MA50
-3.96%
Abstand zur MA200
-7.30%
Abstand zum ATH
-21.85%
Momentum 3M
-12.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.28%
Volatilität28.82%
Max Drawdown-23.38%
Momentum : RSG
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-2.44%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 201,67 $US | 1.556.236 |
| 2026-06-01 | 200,83 $US | 1.136.433 |
| 2026-05-29 | 200,44 $US | 3.218.870 |
| 2026-05-28 | 203,69 $US | 1.138.667 |
| 2026-05-27 | 205,60 $US | 1.627.900 |
| 2026-05-26 | 207,05 $US | 1.299.942 |
| 2026-05-22 | 208,93 $US | 1.361.167 |
| 2026-05-21 | 208,09 $US | 1.421.083 |
| 2026-05-20 | 212,20 $US | 1.682.520 |
| 2026-05-19 | 214,97 $US | 1.987.995 |
| 2026-05-18 | 214,52 $US | 1.952.856 |
| 2026-05-15 | 208,32 $US | 2.508.235 |
| 2026-05-14 | 208,68 $US | 1.955.678 |
| 2026-05-13 | 203,67 $US | 1.559.833 |
| 2026-05-12 | 202,38 $US | 2.119.017 |
| 2026-05-11 | 197,73 $US | 1.716.762 |
| 2026-05-08 | 200,02 $US | 1.926.698 |
| 2026-05-07 | 201,55 $US | 2.504.539 |
| 2026-05-06 | 199,69 $US | 2.380.041 |
| 2026-05-05 | 203,88 $US | 982.074 |
| 2026-05-04 | 206,55 $US | 1.627.169 |
| 2026-05-01 | 206,56 $US | 1.242.940 |
| 2026-04-30 | 209,22 $US | 1.150.518 |
| 2026-04-29 | 208,31 $US | 1.015.395 |
| 2026-04-28 | 208,15 $US | 1.795.219 |
| 2026-04-27 | 206,11 $US | 853.196 |
| 2026-04-24 | 209,79 $US | 748.803 |
| 2026-04-23 | 214,04 $US | 1.466.754 |
| 2026-04-22 | 205,29 $US | 1.548.683 |
| 2026-04-21 | 205,30 $US | 2.008.657 |
| 2026-04-20 | 208,45 $US | 1.240.229 |
| 2026-04-17 | 207,66 $US | 2.195.215 |
| 2026-04-16 | 209,66 $US | 908.924 |
| 2026-04-15 | 210,87 $US | 1.387.117 |
| 2026-04-14 | 211,73 $US | 1.766.610 |
| 2026-04-13 | 213,48 $US | 1.429.875 |
| 2026-04-10 | 214,66 $US | 1.249.531 |
| 2026-04-09 | 217,00 $US | 1.853.612 |
| 2026-04-08 | 216,51 $US | 2.355.551 |
| 2026-04-07 | 220,38 $US | 793.473 |
| 2026-04-06 | 220,86 $US | 1.429.293 |
| 2026-04-02 | 223,19 $US | 622.185 |
| 2026-04-01 | 220,65 $US | 766.217 |
| 2026-03-31 | 219,02 $US | 1.091.620 |
| 2026-03-30 | 221,68 $US | 1.390.794 |
| 2026-03-27 | 215,83 $US | 1.063.483 |
| 2026-03-26 | 217,27 $US | 689.247 |
| 2026-03-25 | 215,55 $US | 1.220.784 |
| 2026-03-24 | 215,27 $US | 1.617.243 |
| 2026-03-23 | 216,73 $US | 1.745.496 |
| 2026-03-20 | 219,30 $US | 2.232.397 |
| 2026-03-19 | 223,02 $US | 825.883 |
| 2026-03-18 | 221,99 $US | 1.084.507 |
| 2026-03-17 | 224,77 $US | 710.555 |
| 2026-03-16 | 224,13 $US | 677.398 |
| 2026-03-13 | 224,28 $US | 937.930 |
| 2026-03-12 | 225,78 $US | 778.473 |
| 2026-03-11 | 223,79 $US | 720.377 |
| 2026-03-10 | 223,53 $US | 1.313.600 |
| 2026-03-09 | 230,14 $US | 1.299.654 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,63 $US |
| 2025-10-02 | +0,63 $US |
| 2025-07-02 | +0,58 $US |
| 2025-04-02 | +0,58 $US |
| 2025-01-02 | +0,58 $US |
| 2024-10-02 | +0,58 $US |
| 2024-07-02 | +0,54 $US |
| 2024-04-01 | +0,54 $US |
| 2023-12-29 | +0,54 $US |
| 2023-09-29 | +0,54 $US |
| 2023-06-30 | +0,50 $US |
| 2023-03-31 | +0,50 $US |
| 2022-12-30 | +0,50 $US |
| 2022-09-30 | +0,50 $US |
| 2022-06-30 | +0,46 $US |
| 2022-03-31 | +0,46 $US |
| 2021-12-31 | +0,46 $US |
| 2021-09-30 | +0,46 $US |
| 2021-06-30 | +0,43 $US |
| 2021-03-31 | +0,43 $US |