Logo
DCA

Republic Services, Inc.

sp500
RSGIndustrialsWaste Management
222,31 $US
-0.98%
Letzter Preis
222,31 $US
2026-07-17
24h Änderung
-0.98%
-2.20 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7054 Punkte (28 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

RSG

Globale Parameter

Verfügbare Daten von 1.7.1998 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
7.08%
Revenue Growth
Net Margin
12.89%
Profitability
ROE
17.87%
Return on Equity
Debt / EBITDA
2.71
Solvency
PEG Ratio
3.15
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend

KGV-Historie (5 Jahre)

Historical PE
Average (33.3x)
Current: 31.1x
Technischer Fokus
RSG
30d-Volatilität
28.80%
Abstand zur MA50
5.69%
Abstand zur MA200
3.45%
Abstand zum ATH
-13.86%
Momentum 3M
7.05%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Republic Services, Inc.

Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States and Canada. It is involved in the collection and processing of recyclable, solid waste, and industrial waste materials; transportation and disposal of non-hazardous and hazardous waste streams; and other environmental solutions. Its residential collection services include curbside collection of material for transport to transfer stations, landfills, recycling centers, and organics processing facilities; supply of recycling and waste containers; and renting of compactors. The company also engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill services. It serves small-container, large-container, and residential customers. The company was incorporated in 1996 and is based in Phoenix, Arizona.

In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR9.62%
Volatilität28.80%
Max Drawdown-23.38%

Momentum : RSG

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risikoanalyse

VaR (95%)-2.44%
DCA Gesundheit
95/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-17222,31 $US1.397.676
2026-07-16224,51 $US850.584
2026-07-15217,34 $US1.501.553
2026-07-14220,03 $US1.317.447
2026-07-13223,38 $US1.170.161
2026-07-10219,20 $US580.749
2026-07-09218,69 $US596.314
2026-07-08220,46 $US1.431.100
2026-07-07222,46 $US1.975.600
2026-07-06214,58 $US721.790
2026-07-02217,34 $US671.449
2026-07-01214,71 $US1.271.104
2026-06-30213,08 $US573.333
2026-06-29214,68 $US1.045.883
2026-06-26216,39 $US900.834
2026-06-25213,50 $US757.511
2026-06-24213,58 $US1.113.800
2026-06-23209,10 $US793.472
2026-06-22204,36 $US716.974
2026-06-18204,94 $US1.425.414
2026-06-17207,43 $US1.111.053
2026-06-16209,03 $US954.941
2026-06-15208,09 $US975.048
2026-06-12209,91 $US1.065.613
2026-06-11208,05 $US1.513.292
2026-06-10212,59 $US1.453.869
2026-06-09210,18 $US1.356.186
2026-06-08204,93 $US2.002.556
2026-06-05210,04 $US1.044.774
2026-06-04207,91 $US1.289.732
2026-06-03204,20 $US1.517.530
2026-06-02201,67 $US1.556.236
2026-06-01200,83 $US1.136.433
2026-05-29200,44 $US3.218.870
2026-05-28203,69 $US1.138.667
2026-05-27205,60 $US1.627.900
2026-05-26207,05 $US1.299.942
2026-05-22208,93 $US1.361.167
2026-05-21208,09 $US1.421.083
2026-05-20212,20 $US1.682.520
2026-05-19214,97 $US1.987.995
2026-05-18214,52 $US1.952.856
2026-05-15208,32 $US2.508.235
2026-05-14208,68 $US1.955.678
2026-05-13203,67 $US1.559.833
2026-05-12202,38 $US2.119.017
2026-05-11197,73 $US1.716.762
2026-05-08200,02 $US1.926.698
2026-05-07201,55 $US2.504.539
2026-05-06199,69 $US2.380.041
2026-05-05203,88 $US982.074
2026-05-04206,55 $US1.627.169
2026-05-01206,56 $US1.242.940
2026-04-30209,22 $US1.150.518
2026-04-29208,31 $US1.015.395
2026-04-28208,15 $US1.795.219
2026-04-27206,11 $US853.196
2026-04-24209,79 $US748.803
2026-04-23214,04 $US1.466.754
2026-04-22205,29 $US1.548.683

Jüngste Dividenden

DatumBetrag
2026-01-02+0,63 $US
2025-10-02+0,63 $US
2025-07-02+0,58 $US
2025-04-02+0,58 $US
2025-01-02+0,58 $US
2024-10-02+0,58 $US
2024-07-02+0,54 $US
2024-04-01+0,54 $US
2023-12-29+0,54 $US
2023-09-29+0,54 $US
2023-06-30+0,50 $US
2023-03-31+0,50 $US
2022-12-30+0,50 $US
2022-09-30+0,50 $US
2022-06-30+0,46 $US
2022-03-31+0,46 $US
2021-12-31+0,46 $US
2021-09-30+0,46 $US
2021-06-30+0,43 $US
2021-03-31+0,43 $US

Verwandte Assets