Haleon plc
ftse100HLN.L•Healthcare•Drug Manufacturers - Specialty & Generic
320,90 £GB
-1.81%
Letzter Preis
320,90 £GB
2026-06-02
24h Änderung
-1.81%
-5.90 GBp
Volumen
22 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
978 Punkte (4 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HLN.L
Globale Parameter
Verfügbare Daten von 18.7.2022 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.53%
Revenue Growth
Net Margin
15.11%
Profitability
ROE
10.15%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
Technischer Fokus
HLN.L
HLN.L
30d-Volatilität
21.59%
Abstand zur MA50
-8.38%
Abstand zur MA200
-11.49%
Abstand zum ATH
-22.71%
Momentum 3M
-19.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.03%
Volatilität21.59%
Max Drawdown-22.71%
Momentum : HLN.L
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-2.09%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 320,90 £GB | 21.951.185 |
| 2026-06-01 | 326,80 £GB | 21.693.011 |
| 2026-05-29 | 336,70 £GB | 39.828.100 |
| 2026-05-28 | 341,60 £GB | 12.510.163 |
| 2026-05-27 | 346,70 £GB | 13.784.600 |
| 2026-05-26 | 341,90 £GB | 15.283.709 |
| 2026-05-22 | 343,80 £GB | 14.662.054 |
| 2026-05-21 | 342,30 £GB | 12.833.173 |
| 2026-05-20 | 341,20 £GB | 26.045.162 |
| 2026-05-19 | 342,30 £GB | 32.264.179 |
| 2026-05-18 | 337,10 £GB | 3.343 |
| 2026-05-15 | 332,90 £GB | 23.060.820 |
| 2026-05-14 | 329,10 £GB | 12.006.424 |
| 2026-05-13 | 329,80 £GB | 21.958.648 |
| 2026-05-12 | 335,00 £GB | 26.249.110 |
| 2026-05-11 | 327,10 £GB | 26.589.198 |
| 2026-05-08 | 331,20 £GB | 39.710.825 |
| 2026-05-07 | 335,10 £GB | 24.705.525 |
| 2026-05-06 | 334,70 £GB | 24.477.098 |
| 2026-05-05 | 334,00 £GB | 25.071.628 |
| 2026-05-01 | 344,10 £GB | 9.291.718 |
| 2026-04-30 | 340,00 £GB | 33.780.454 |
| 2026-04-29 | 340,00 £GB | 42.625.743 |
| 2026-04-28 | 350,80 £GB | 22.937.620 |
| 2026-04-27 | 350,30 £GB | 29.013.436 |
| 2026-04-24 | 355,20 £GB | 16.612.014 |
| 2026-04-23 | 351,60 £GB | 31.858.387 |
| 2026-04-22 | 345,90 £GB | 35.330.085 |
| 2026-04-21 | 352,30 £GB | 14.801.298 |
| 2026-04-20 | 356,00 £GB | 14.038.896 |
| 2026-04-17 | 358,60 £GB | 28.514.211 |
| 2026-04-16 | 352,50 £GB | 11.434.902 |
| 2026-04-15 | 353,10 £GB | 23.282.202 |
| 2026-04-14 | 357,20 £GB | 20.374.649 |
| 2026-04-13 | 360,50 £GB | 39.782.540 |
| 2026-04-10 | 364,10 £GB | 11.671.081 |
| 2026-04-09 | 364,40 £GB | 16.251.171 |
| 2026-04-08 | 368,90 £GB | 23.398.498 |
| 2026-04-07 | 369,20 £GB | 11.092.321 |
| 2026-04-02 | 372,90 £GB | 12.418.059 |
| 2026-04-01 | 371,50 £GB | 22.275.259 |
| 2026-03-31 | 373,80 £GB | 21.208.710 |
| 2026-03-30 | 376,20 £GB | 18.566.030 |
| 2026-03-27 | 366,90 £GB | 29.810.656 |
| 2026-03-26 | 365,00 £GB | 16.894.695 |
| 2026-03-25 | 361,90 £GB | 19.429.979 |
| 2026-03-24 | 359,10 £GB | 31.855.821 |
| 2026-03-23 | 365,60 £GB | 15.296.433 |
| 2026-03-20 | 375,70 £GB | 33.890.615 |
| 2026-03-19 | 379,20 £GB | 13.023.597 |
| 2026-03-18 | 386,20 £GB | 16.319.323 |
| 2026-03-17 | 395,00 £GB | 21.323.355 |
| 2026-03-16 | 385,70 £GB | 25.742.500 |
| 2026-03-13 | 374,80 £GB | 21.407.539 |
| 2026-03-12 | 373,00 £GB | 19.701.526 |
| 2026-03-11 | 366,30 £GB | 20.445.386 |
| 2026-03-10 | 373,00 £GB | 39.730.857 |
| 2026-03-09 | 373,90 £GB | 27.864.921 |
| 2026-03-06 | 377,00 £GB | 20.246.597 |
| 2026-03-05 | 381,20 £GB | 27.971.443 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +4,90 £GB |
| 2025-08-14 | +2,20 £GB |
| 2025-04-24 | +4,60 £GB |
| 2024-08-15 | +2,00 £GB |
| 2024-03-14 | +4,20 £GB |
| 2023-08-24 | +1,80 £GB |
| 2023-03-16 | +2,40 £GB |